PRIMAL Historical Data

PRIMAL Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,055
May 18, 10 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,123
May 18, 9 AM $ 0.0000188
-1.26%
$ 94,018 $ 5,962
May 18, 8 AM $ 0.000019
-0.02%
$ 95,212 $ 7,654
May 18, 7 AM $ 0.000019
+1.42%
$ 95,229 $ 7,633
May 18, 6 AM $ 0.0000188
+0.00%
$ 93,900 $ 5,817
May 18, 5 AM $ 0.0000188
+0.00%
$ 93,900 $ 5,911
May 18, 4 AM $ 0.0000188
+0.00%
$ 93,900 $ 5,887
May 18, 3 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,004
May 18, 2 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,119
May 18, 1 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,148
May 18, 12 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,125
May 17, 11 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,041
May 17, 10 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,013
May 17, 9 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,950
May 17, 8 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,951
May 17, 7 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,007
May 17, 6 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,037
May 17, 5 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,083
May 17, 4 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,878
May 17, 3 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,700
May 17, 2 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,627
May 17, 1 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,791
May 17, 12 PM $ 0.0000188
+0.00%
$ 93,900 $ 5,878
May 17, 11 AM $ 0.0000188
+0.00%
$ 93,900 $ 5,780
May 17, 10 AM $ 0.0000188
+0.00%
$ 93,900 $ 5,685
May 17, 9 AM $ 0.0000188
+0.00%
$ 93,900 $ 5,792
May 17, 8 AM $ 0.0000188
+0.00%
$ 93,900 $ 5,886
May 17, 7 AM $ 0.0000188
+0.00%
$ 93,900 $ 5,985
May 17, 6 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,096
May 17, 5 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,187
May 17, 4 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,345
May 17, 3 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,411
May 17, 2 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,478
May 17, 1 AM $ 0.0000188
+0.00%
$ 93,900 $ 6,664
May 17, 12 AM $ 0.0000188
-0.04%
$ 93,900 $ 6,866
May 16, 11 PM $ 0.0000188
+0.00%
$ 93,934 $ 7,029
May 16, 10 PM $ 0.0000188
+0.04%
$ 93,934 $ 7,190
May 16, 9 PM $ 0.0000188
-0.01%
$ 93,900 $ 7,271
May 16, 8 PM $ 0.0000188
+0.00%
$ 93,910 $ 7,260
May 16, 7 PM $ 0.0000188
+0.01%
$ 93,910 $ 7,230
May 16, 6 PM $ 0.0000188
+0.00%
$ 93,900 $ 7,161
May 16, 5 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,999
May 16, 4 PM $ 0.0000188
+0.00%
$ 93,900 $ 7,349
May 16, 3 PM $ 0.0000188
+0.00%
$ 93,900 $ 7,277
May 16, 2 PM $ 0.0000188
+0.00%
$ 93,900 $ 7,107
May 16, 1 PM $ 0.0000188
+0.00%
$ 93,900 $ 6,825
May 16, 12 PM $ 0.0000188
-1.26%
$ 93,900 $ 6,464
May 16, 11 AM $ 0.000019
+0.00%
$ 95,096 $ 8,006
May 16, 10 AM $ 0.000019
-0.05%
$ 95,096 $ 7,826