PRIMAL Historical Data

PRIMAL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0000236
+0.00%
$ 117,863 $ 13,098
Apr 1, 11 AM $ 0.0000236
-0.07%
$ 117,862 $ 13,377
Apr 1, 10 AM $ 0.0000236
+0.27%
$ 117,943 $ 13,370
Apr 1, 9 AM $ 0.0000235
-8.48%
$ 117,629 $ 13,276
Apr 1, 8 AM $ 0.0000257
-4.42%
$ 128,526 $ 12,414
Apr 1, 7 AM $ 0.0000268
-0.01%
$ 134,247 $ 12,334
Apr 1, 6 AM $ 0.0000269
-0.15%
$ 134,258 $ 12,230
Apr 1, 5 AM $ 0.0000269
+5.31%
$ 134,466 $ 12,178
Apr 1, 4 AM $ 0.0000255
-0.04%
$ 127,686 $ 12,061
Apr 1, 3 AM $ 0.0000255
+0.00%
$ 127,742 $ 11,992
Apr 1, 2 AM $ 0.0000255
-4.85%
$ 127,742 $ 11,964
Apr 1, 1 AM $ 0.0000269
+0.04%
$ 134,254 $ 11,879
Apr 1, 12 AM $ 0.0000268
+0.17%
$ 134,199 $ 11,880
Mar 31, 11 PM $ 0.0000268
-0.17%
$ 133,974 $ 11,895
Mar 31, 10 PM $ 0.0000268
+0.16%
$ 134,203 $ 11,461
Mar 31, 9 PM $ 0.0000268
-0.15%
$ 133,984 $ 10,931
Mar 31, 8 PM $ 0.0000268
+0.12%
$ 134,192 $ 10,739
Mar 31, 7 PM $ 0.0000268
+0.04%
$ 134,034 $ 10,755
Mar 31, 6 PM $ 0.0000268
-0.04%
$ 133,984 $ 10,676
Mar 31, 5 PM $ 0.0000268
-0.27%
$ 134,031 $ 10,644
Mar 31, 4 PM $ 0.0000269
+0.00%
$ 134,392 $ 10,550
Mar 31, 3 PM $ 0.0000269
+5.88%
$ 134,392 $ 10,397
Mar 31, 2 PM $ 0.0000254
-0.16%
$ 126,933 $ 10,136
Mar 31, 1 PM $ 0.0000254
+0.03%
$ 127,142 $ 10,183
Mar 31, 12 PM $ 0.0000254
-5.18%
$ 127,108 $ 10,212
Mar 31, 11 AM $ 0.0000268
-0.16%
$ 134,054 $ 10,320
Mar 31, 10 AM $ 0.0000269
+0.01%
$ 134,280 $ 10,366
Mar 31, 9 AM $ 0.0000269
+0.20%
$ 134,270 $ 10,340
Mar 31, 8 AM $ 0.0000268
-0.04%
$ 134,000 $ 10,643
Mar 31, 7 AM $ 0.0000268
-0.01%
$ 134,054 $ 10,773
Mar 31, 6 AM $ 0.0000268
-0.16%
$ 134,065 $ 10,842
Mar 31, 5 AM $ 0.0000269
+0.05%
$ 134,280 $ 10,834
Mar 31, 4 AM $ 0.0000268
-0.23%
$ 134,000 $ 10,742
Mar 31, 3 AM $ 0.0000269
+0.42%
$ 134,311 $ 11,675
Mar 31, 2 AM $ 0.0000268
+2.49%
$ 133,753 $ 11,717
Mar 31, 1 AM $ 0.0000261
-1.45%
$ 130,500 $ 11,481
Mar 31, 12 AM $ 0.0000265
+4.80%
$ 132,423 $ 11,362
Mar 30, 11 PM $ 0.0000253
-0.01%
$ 126,362 $ 11,292
Mar 30, 10 PM $ 0.0000253
-0.01%
$ 126,372 $ 11,623
Mar 30, 9 PM $ 0.0000253
-0.23%
$ 126,382 $ 12,075
Mar 30, 8 PM $ 0.0000253
+0.12%
$ 126,670 $ 12,118
Mar 30, 7 PM $ 0.0000253
+0.04%
$ 126,720 $ 12,018
Mar 30, 6 PM $ 0.0000253
+0.00%
$ 126,670 $ 12,024
Mar 30, 5 PM $ 0.0000253
-0.05%
$ 126,670 $ 11,995
Mar 30, 4 PM $ 0.0000253
-0.35%
$ 126,731 $ 11,967
Mar 30, 3 PM $ 0.0000254
-1.10%
$ 127,180 $ 11,764
Mar 30, 2 PM $ 0.0000257
+0.00%
$ 128,596 $ 12,180
Mar 30, 1 PM $ 0.0000257
-0.04%
$ 128,596 $ 12,288
Mar 30, 12 PM $ 0.0000257
-3.72%
$ 128,652 $ 12,326
Mar 30, 11 AM $ 0.0000267
-0.43%
$ 133,629 $ 12,020