PRIMAL Historical Data

PRIMAL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,508
Jul 3, 7 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,198
Jul 3, 6 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,941
Jul 3, 5 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,693
Jul 3, 4 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,549
Jul 3, 3 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,356
Jul 3, 2 PM $ 0.0000205
-0.02%
$ 102,650 $ 4,199
Jul 3, 1 PM $ 0.0000205
+0.00%
$ 102,673 $ 3,942
Jul 3, 12 PM $ 0.0000205
+0.02%
$ 102,674 $ 3,909
Jul 3, 11 AM $ 0.0000205
+0.00%
$ 102,650 $ 3,913
Jul 3, 10 AM $ 0.0000205
+0.00%
$ 102,650 $ 3,848
Jul 3, 9 AM $ 0.0000205
-0.61%
$ 102,650 $ 3,782
Jul 3, 8 AM $ 0.0000207
-0.04%
$ 103,276 $ 4,237
Jul 3, 7 AM $ 0.0000207
-0.10%
$ 103,315 $ 3,999
Jul 3, 6 AM $ 0.0000207
+0.12%
$ 103,428 $ 3,777
Jul 3, 5 AM $ 0.0000207
+0.01%
$ 103,304 $ 3,566
Jul 3, 4 AM $ 0.0000207
-0.02%
$ 103,292 $ 3,521
Jul 3, 3 AM $ 0.0000207
-0.11%
$ 103,321 $ 3,501
Jul 3, 2 AM $ 0.0000207
+0.76%
$ 103,430 $ 3,646
Jul 3, 1 AM $ 0.0000205
+0.00%
$ 102,650 $ 3,618
Jul 3, 12 AM $ 0.0000205
+0.00%
$ 102,650 $ 3,906
Jul 2, 11 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,226
Jul 2, 10 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,595
Jul 2, 9 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,941
Jul 2, 8 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,230
Jul 2, 7 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,553
Jul 2, 6 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,881
Jul 2, 5 PM $ 0.0000205
+0.00%
$ 102,651 $ 6,198
Jul 2, 4 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,498
Jul 2, 3 PM $ 0.0000205
-0.01%
$ 102,650 $ 6,845
Jul 2, 2 PM $ 0.0000206
+0.49%
$ 103,165 $ 7,656
Jul 2, 1 PM $ 0.0000205
+0.01%
$ 102,660 $ 7,793
Jul 2, 12 PM $ 0.0000205
+0.00%
$ 102,651 $ 7,320
Jul 2, 11 AM $ 0.0000205
+0.00%
$ 102,650 $ 7,255
Jul 2, 10 AM $ 0.0000205
+0.00%
$ 102,650 $ 7,236
Jul 2, 9 AM $ 0.0000205
+0.00%
$ 102,650 $ 7,285
Jul 2, 8 AM $ 0.0000205
-0.82%
$ 102,650 $ 7,361
Jul 2, 7 AM $ 0.0000205
+0.00%
$ 102,650 $ 7,567
Jul 2, 6 AM $ 0.0000205
+0.00%
$ 102,650 $ 7,782
Jul 2, 5 AM $ 0.0000205
+0.00%
$ 102,650 $ 7,844
Jul 2, 4 AM $ 0.0000205
+0.00%
$ 102,650 $ 7,622
Jul 2, 3 AM $ 0.0000205
+0.00%
$ 102,650 $ 7,488
Jul 2, 2 AM $ 0.0000205
+0.00%
$ 102,650 $ 7,447
Jul 2, 1 AM $ 0.0000205
+0.00%
$ 102,650 $ 7,407
Jul 2, 12 AM $ 0.0000205
+0.00%
$ 102,650 $ 7,448
Jul 1, 11 PM $ 0.0000205
+0.00%
$ 102,650 $ 7,446
Jul 1, 10 PM $ 0.0000205
+0.00%
$ 102,650 $ 7,423
Jul 1, 9 PM $ 0.0000205
+0.00%
$ 102,650 $ 7,413
Jul 1, 8 PM $ 0.0000205
+0.00%
$ 102,650 $ 7,463
Jul 1, 7 PM $ 0.0000205
+0.00%
$ 102,650 $ 7,462