PRIMAL Historical Data

PRIMAL Page 8
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0000208
+0.00%
$ 103,993 $ 2,271
11:10 AM $ 0.0000208
+0.00%
$ 103,993 $ 2,273
11:09 AM $ 0.0000208
+0.00%
$ 104,001 $ 2,281
11:08 AM $ 0.0000208
-0.01%
$ 104,001 $ 2,279
11:07 AM $ 0.0000208
+0.00%
$ 104,001 $ 2,287
11:06 AM $ 0.0000208
+0.00%
$ 104,001 $ 2,290
11:05 AM $ 0.0000208
+0.00%
$ 104,001 $ 2,290
11:04 AM $ 0.0000208
+0.00%
$ 104,008 $ 2,293
11:03 AM $ 0.0000208
-0.01%
$ 104,008 $ 2,296
11:02 AM $ 0.0000208
+0.00%
$ 104,008 $ 2,306
11:01 AM $ 0.0000208
+0.00%
$ 104,008 $ 2,304
11:00 AM $ 0.0000208
+0.00%
$ 104,008 $ 2,304
10:59 AM $ 0.0000208
+0.00%
$ 104,015 $ 2,306
10:58 AM $ 0.0000208
+0.00%
$ 104,015 $ 2,314
10:57 AM $ 0.0000208
+0.00%
$ 104,015 $ 2,314
10:56 AM $ 0.0000208
-0.01%
$ 104,015 $ 2,316
10:55 AM $ 0.0000208
+0.00%
$ 104,015 $ 2,323
10:54 AM $ 0.0000208
-0.01%
$ 104,019 $ 2,323
10:53 AM $ 0.0000208
+0.00%
$ 104,019 $ 2,332
10:52 AM $ 0.0000208
+0.00%
$ 104,019 $ 2,332
10:51 AM $ 0.0000208
+0.00%
$ 104,019 $ 2,332
10:50 AM $ 0.0000208
-0.01%
$ 104,019 $ 2,330
10:49 AM $ 0.0000208
+0.00%
$ 104,041 $ 2,334
10:48 AM $ 0.0000208
+0.00%
$ 104,041 $ 2,334
10:47 AM $ 0.0000208
+0.00%
$ 104,041 $ 2,335
10:46 AM $ 0.0000208
-0.01%
$ 104,041 $ 2,338
10:45 AM $ 0.0000208
+0.00%
$ 104,041 $ 2,346
10:44 AM $ 0.0000208
+0.00%
$ 104,046 $ 2,349
10:43 AM $ 0.0000208
+0.00%
$ 104,046 $ 2,347
10:42 AM $ 0.0000208
+0.00%
$ 104,046 $ 2,352
10:41 AM $ 0.0000208
+0.00%
$ 104,046 $ 2,354
10:40 AM $ 0.0000208
+0.00%
$ 104,046 $ 2,357
10:39 AM $ 0.0000208
-0.01%
$ 104,042 $ 2,357
10:38 AM $ 0.0000208
+0.00%
$ 104,042 $ 2,361
10:37 AM $ 0.0000208
+0.00%
$ 104,042 $ 2,359
10:36 AM $ 0.0000208
-0.01%
$ 104,042 $ 2,359
10:35 AM $ 0.0000208
+0.00%
$ 104,042 $ 2,363
10:34 AM $ 0.0000208
+0.00%
$ 104,066 $ 2,363
10:33 AM $ 0.0000208
+0.00%
$ 104,066 $ 2,363
10:32 AM $ 0.0000208
+0.00%
$ 104,066 $ 2,367
10:31 AM $ 0.0000208
-0.01%
$ 104,066 $ 2,364
10:30 AM $ 0.0000208
+0.00%
$ 104,066 $ 2,368
10:29 AM $ 0.0000208
+0.00%
$ 104,076 $ 2,371
10:28 AM $ 0.0000208
+0.00%
$ 104,076 $ 2,371
10:27 AM $ 0.0000208
+0.00%
$ 104,076 $ 2,375
10:26 AM $ 0.0000208
-0.01%
$ 104,076 $ 2,375
10:25 AM $ 0.0000208
+0.00%
$ 104,076 $ 2,382
10:24 AM $ 0.0000208
+0.00%
$ 104,080 $ 2,386
10:23 AM $ 0.0000208
+0.00%
$ 104,080 $ 2,390
10:22 AM $ 0.0000208
+0.00%
$ 104,080 $ 2,390