PRIMAL Historical Data

PRIMAL Page 8
Date Close Price change Market cap Trading volume
4:33 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,709
4:32 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,709
4:31 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,426
4:30 AM $ 0.0000244
+0.00%
$ 121,100 $ 7,426
4:29 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,706
4:28 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,706
4:27 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,702
4:26 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,698
4:25 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,698
4:24 AM $ 0.0000244
+0.00%
$ 121,924 $ 6,698
4:23 AM $ 0.0000244
+0.00%
$ 121,924 $ 7,419
4:22 AM $ 0.0000244
+0.00%
$ 121,924 $ 7,419
4:21 AM $ 0.0000242
+0.00%
$ 121,924 $ 6,701
4:20 AM $ 0.0000242
+0.00%
$ 121,924 $ 6,701
4:19 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,700
4:18 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,704
4:17 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,704
4:16 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,437
4:15 AM $ 0.0000244
+0.00%
$ 121,100 $ 7,437
4:14 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,430
4:13 AM $ 0.0000244
+0.00%
$ 121,100 $ 7,430
4:12 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,702
4:11 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,702
4:10 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,703
4:09 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,438
4:08 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,706
4:07 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,706
4:06 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,705
4:05 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,705
4:04 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,703
4:03 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,703
4:02 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,696
4:01 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,696
4:00 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,700
3:59 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,700
3:58 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,698
3:57 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,698
3:56 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,694
3:55 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,694
3:54 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,698
3:53 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,698
3:52 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,700
3:51 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,696
3:50 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,696
3:49 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,693
3:48 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,693
3:47 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,686
3:46 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,684
3:45 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,684
3:44 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,684