PRIMAL Historical Data

PRIMAL Page 8
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0000258
+0.08%
$ 129,000 $ 17,971
9:03 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,971
9:02 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,971
9:01 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,997
9:00 PM $ 0.0000258
+0.12%
$ 129,000 $ 17,997
8:59 PM $ 0.0000257
+0.00%
$ 128,741 $ 17,959
8:58 PM $ 0.0000257
+0.00%
$ 128,741 $ 17,959
8:57 PM $ 0.0000257
+0.00%
$ 128,741 $ 17,982
8:56 PM $ 0.0000257
+0.00%
$ 128,741 $ 17,956
8:55 PM $ 0.0000257
+0.00%
$ 128,741 $ 17,956
8:54 PM $ 0.0000257
+0.00%
$ 128,741 $ 17,988
8:53 PM $ 0.0000257
+0.00%
$ 128,741 $ 18,001
8:52 PM $ 0.0000257
+0.00%
$ 128,741 $ 18,007
8:51 PM $ 0.0000257
+0.00%
$ 128,741 $ 18,007
8:50 PM $ 0.0000257
+0.00%
$ 128,741 $ 18,013
8:49 PM $ 0.0000257
+0.00%
$ 128,741 $ 18,032
8:48 PM $ 0.0000257
+0.02%
$ 128,741 $ 18,037
8:47 PM $ 0.0000257
-0.02%
$ 128,741 $ 18,042
8:46 PM $ 0.0000257
+0.00%
$ 128,741 $ 18,054
8:45 PM $ 0.0000257
+0.00%
$ 128,741 $ 18,054
8:44 PM $ 0.0000257
+0.00%
$ 128,741 $ 18,063
8:43 PM $ 0.0000257
+0.00%
$ 128,741 $ 18,070
8:42 PM $ 0.0000257
+0.00%
$ 128,741 $ 18,074
8:41 PM $ 0.0000257
+0.00%
$ 128,741 $ 18,074
8:40 PM $ 0.0000257
+0.00%
$ 128,741 $ 18,095
8:39 PM $ 0.0000257
-0.12%
$ 128,741 $ 18,095
8:38 PM $ 0.0000258
+0.00%
$ 128,741 $ 18,074
8:37 PM $ 0.0000258
+0.00%
$ 128,741 $ 18,074
8:36 PM $ 0.0000258
+0.00%
$ 128,741 $ 18,076
8:35 PM $ 0.0000258
+0.00%
$ 128,741 $ 18,076
8:34 PM $ 0.0000258
+0.00%
$ 128,899 $ 18,076
8:33 PM $ 0.0000258
+0.12%
$ 128,899 $ 18,068
8:32 PM $ 0.0000257
+0.00%
$ 128,899 $ 18,068
8:31 PM $ 0.0000257
+0.00%
$ 128,899 $ 18,068
8:30 PM $ 0.0000257
-0.12%
$ 128,899 $ 18,068
8:29 PM $ 0.0000258
+0.00%
$ 128,899 $ 18,077
8:28 PM $ 0.0000258
+0.00%
$ 128,899 $ 18,081
8:27 PM $ 0.0000258
+0.00%
$ 128,899 $ 18,108
8:26 PM $ 0.0000258
+0.00%
$ 128,899 $ 18,079
8:25 PM $ 0.0000258
+0.00%
$ 128,899 $ 18,079
8:24 PM $ 0.0000258
+0.00%
$ 128,899 $ 18,079
8:23 PM $ 0.0000258
+0.12%
$ 128,899 $ 18,079
8:22 PM $ 0.0000257
+0.00%
$ 128,899 $ 18,070
8:21 PM $ 0.0000257
+0.00%
$ 128,899 $ 18,070
8:20 PM $ 0.0000257
+0.00%
$ 128,899 $ 18,099
8:19 PM $ 0.0000257
+0.00%
$ 128,741 $ 18,061
8:18 PM $ 0.0000257
+0.00%
$ 128,741 $ 18,061
8:17 PM $ 0.0000257
+0.00%
$ 128,741 $ 18,061
8:16 PM $ 0.0000257
+0.00%
$ 128,741 $ 18,078
8:15 PM $ 0.0000257
+0.00%
$ 128,741 $ 18,078