PRIMAL Historical Data

PRIMAL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.0000205
+0.00%
$ 102,650 $ 7,463
Jul 1, 7 PM $ 0.0000205
+0.00%
$ 102,650 $ 7,462
Jul 1, 6 PM $ 0.0000205
+0.00%
$ 102,650 $ 7,486
Jul 1, 5 PM $ 0.0000205
+0.00%
$ 102,650 $ 7,492
Jul 1, 4 PM $ 0.0000205
+0.00%
$ 102,650 $ 7,589
Jul 1, 3 PM $ 0.0000205
+0.00%
$ 102,650 $ 7,523
Jul 1, 2 PM $ 0.0000205
+0.00%
$ 102,650 $ 7,359
Jul 1, 1 PM $ 0.0000205
+0.00%
$ 102,650 $ 7,182
Jul 1, 12 PM $ 0.0000205
+0.00%
$ 102,650 $ 7,286
Jul 1, 11 AM $ 0.0000205
+0.00%
$ 102,650 $ 7,335
Jul 1, 10 AM $ 0.0000205
+0.00%
$ 102,650 $ 7,409
Jul 1, 9 AM $ 0.0000205
-0.59%
$ 102,650 $ 7,360
Jul 1, 8 AM $ 0.0000207
+0.59%
$ 103,259 $ 7,665
Jul 1, 7 AM $ 0.0000205
+0.00%
$ 102,650 $ 7,170
Jul 1, 6 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,871
Jul 1, 5 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,801
Jul 1, 4 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,723
Jul 1, 3 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,528
Jul 1, 2 AM $ 0.0000205
+0.00%
$ 102,650 $ 6,226
Jul 1, 1 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,904
Jul 1, 12 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,580
Jun 30, 11 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,260
Jun 30, 10 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,939
Jun 30, 9 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,595
Jun 30, 8 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,269
Jun 30, 7 PM $ 0.0000205
+0.00%
$ 102,650 $ 3,935
Jun 30, 6 PM $ 0.0000205
+0.00%
$ 102,650 $ 3,617
Jun 30, 5 PM $ 0.0000205
+0.00%
$ 102,650 $ 3,423
Jun 30, 4 PM $ 0.0000205
+0.00%
$ 102,680 $ 3,160
Jun 30, 3 PM $ 0.0000205
+0.03%
$ 102,681 $ 3,024
Jun 30, 2 PM $ 0.0000205
+0.00%
$ 102,650 $ 3,006
Jun 30, 1 PM $ 0.0000205
+0.00%
$ 102,650 $ 2,902
Jun 30, 12 PM $ 0.0000205
+0.00%
$ 102,650 $ 2,648
Jun 30, 11 AM $ 0.0000205
+0.00%
$ 102,650 $ 2,453
Jun 30, 10 AM $ 0.0000205
+0.00%
$ 102,650 $ 2,184
Jun 30, 9 AM $ 0.0000205
+0.00%
$ 102,650 $ 2,006
Jun 30, 8 AM $ 0.0000205
-0.04%
$ 102,650 $ 1,908
Jun 30, 7 AM $ 0.0000205
+0.04%
$ 102,695 $ 1,800
Jun 30, 6 AM $ 0.0000205
+0.00%
$ 102,650 $ 1,854
Jun 30, 5 AM $ 0.0000205
+0.00%
$ 102,650 $ 2,140
Jun 30, 4 AM $ 0.0000205
+0.00%
$ 102,650 $ 2,496
Jun 30, 3 AM $ 0.0000205
+0.00%
$ 102,650 $ 2,654
Jun 30, 2 AM $ 0.0000205
+0.00%
$ 102,650 $ 3,006
Jun 30, 1 AM $ 0.0000205
+0.00%
$ 102,650 $ 3,357
Jun 30, 12 AM $ 0.0000205
+0.02%
$ 102,666 $ 3,924
Jun 29, 11 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,003
Jun 29, 10 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,334
Jun 29, 9 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,746
Jun 29, 8 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,914
Jun 29, 7 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,009