PRIMAL Historical Data

PRIMAL Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.000019
-0.05%
$ 95,096 $ 7,826
May 16, 9 AM $ 0.000019
-4.02%
$ 95,147 $ 7,566
May 16, 8 AM $ 0.0000198
-9.80%
$ 99,134 $ 1,809
May 16, 7 AM $ 0.000022
+0.00%
$ 109,910 $ 1,587
May 16, 4 AM $ 0.0000207
+0.00%
$ 103,555 $ 7
May 15, 10 PM $ 0.0000203
-3.22%
$ 101,677 $ 1,653
May 15, 9 PM $ 0.000021
+0.00%
$ 105,055 $ 1,547
May 15, 8 PM $ 0.000021
+0.00%
$ 105,055 $ 1,543
May 15, 7 PM $ 0.000021
+0.00%
$ 105,055 $ 1,579
May 15, 6 PM $ 0.000021
-0.07%
$ 105,055 $ 1,587
May 15, 5 PM $ 0.000021
+1.53%
$ 105,130 $ 1,567
May 15, 4 PM $ 0.0000207
+0.00%
$ 103,547 $ 4,840
May 15, 3 PM $ 0.0000207
+0.05%
$ 103,545 $ 4,828
May 15, 2 PM $ 0.0000207
-0.05%
$ 103,499 $ 4,911
May 15, 1 PM $ 0.0000207
+0.25%
$ 103,553 $ 5,229
May 15, 12 PM $ 0.0000207
+0.18%
$ 103,291 $ 5,597
May 15, 11 AM $ 0.0000206
+0.29%
$ 103,104 $ 5,577
May 15, 10 AM $ 0.0000206
+0.00%
$ 102,804 $ 5,497
May 15, 9 AM $ 0.0000206
+1.85%
$ 102,804 $ 5,482
May 15, 8 AM $ 0.0000202
-4.96%
$ 100,934 $ 5,429
May 15, 7 AM $ 0.0000212
+0.17%
$ 106,200 $ 5,620
May 15, 6 AM $ 0.0000212
+0.00%
$ 106,019 $ 5,675
May 15, 5 AM $ 0.0000212
-0.12%
$ 106,019 $ 5,701
May 15, 4 AM $ 0.0000212
+0.00%
$ 106,152 $ 5,731
May 15, 3 AM $ 0.0000212
+0.00%
$ 106,152 $ 5,754
May 15, 2 AM $ 0.0000212
+0.00%
$ 106,152 $ 5,399
May 15, 1 AM $ 0.0000212
+0.00%
$ 106,152 $ 5,101
May 15, 12 AM $ 0.0000212
+0.00%
$ 106,152 $ 4,663
May 14, 11 PM $ 0.0000212
+2.46%
$ 106,152 $ 4,263
May 14, 10 PM $ 0.0000207
-1.57%
$ 103,602 $ 5,147
May 14, 9 PM $ 0.0000211
-0.03%
$ 105,256 $ 5,316
May 14, 8 PM $ 0.0000211
-0.03%
$ 105,256 $ 5,506
May 14, 7 PM $ 0.0000211
+0.00%
$ 105,286 $ 5,645
May 14, 6 PM $ 0.0000211
-0.15%
$ 105,286 $ 5,674
May 14, 5 PM $ 0.0000211
+0.03%
$ 105,446 $ 5,694
May 14, 4 PM $ 0.0000211
-0.02%
$ 105,416 $ 5,733
May 14, 3 PM $ 0.0000211
+2.14%
$ 105,438 $ 5,793
May 14, 2 PM $ 0.0000211
-0.57%
$ 105,296 $ 5,908
May 14, 1 PM $ 0.0000212
+7.28%
$ 105,900 $ 5,756
May 14, 9 AM $ 0.0000216
+0.00%
$ 108,033 $ 4,464
May 14, 8 AM $ 0.0000216
-0.06%
$ 108,033 $ 4,471
May 14, 7 AM $ 0.0000216
+0.00%
$ 108,094 $ 6,214
May 14, 6 AM $ 0.0000216
+0.65%
$ 108,094 $ 6,590
May 14, 5 AM $ 0.0000215
-0.49%
$ 107,395 $ 7,594
May 14, 4 AM $ 0.0000216
+0.00%
$ 107,927 $ 7,589
May 14, 3 AM $ 0.0000216
+1.63%
$ 107,926 $ 7,439
May 14, 2 AM $ 0.0000212
-2.12%
$ 106,196 $ 7,483
May 14, 1 AM $ 0.0000217
-0.33%
$ 108,496 $ 7,386
May 14, 12 AM $ 0.0000218
+0.01%
$ 108,856 $ 7,681
May 13, 11 PM $ 0.0000218
+8.90%
$ 108,844 $ 9,299