PRIMAL Historical Data

PRIMAL Page 9
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0000257
-0.09%
$ 128,721 $ 17,926
9:51 PM $ 0.0000258
+0.00%
$ 128,721 $ 17,904
9:50 PM $ 0.0000258
+0.00%
$ 128,721 $ 17,919
9:49 PM $ 0.0000258
+0.00%
$ 128,841 $ 17,938
9:48 PM $ 0.0000258
+0.00%
$ 128,841 $ 17,921
9:47 PM $ 0.0000258
+0.00%
$ 128,841 $ 17,934
9:46 PM $ 0.0000258
+0.00%
$ 128,841 $ 17,934
9:45 PM $ 0.0000258
+0.12%
$ 128,841 $ 17,947
9:44 PM $ 0.0000258
+0.00%
$ 128,841 $ 17,936
9:43 PM $ 0.0000258
+0.00%
$ 128,841 $ 17,940
9:42 PM $ 0.0000258
+0.00%
$ 128,841 $ 17,953
9:41 PM $ 0.0000258
-0.12%
$ 128,841 $ 17,953
9:40 PM $ 0.0000258
+0.00%
$ 128,841 $ 17,916
9:39 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,942
9:38 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,928
9:37 PM $ 0.0000258
+0.09%
$ 129,000 $ 17,928
9:36 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,959
9:35 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,959
9:34 PM $ 0.0000258
+0.00%
$ 128,880 $ 17,945
9:33 PM $ 0.0000258
+0.00%
$ 128,880 $ 17,949
9:32 PM $ 0.0000258
+0.00%
$ 128,880 $ 17,949
9:31 PM $ 0.0000258
+0.00%
$ 128,880 $ 17,988
9:30 PM $ 0.0000258
+0.12%
$ 128,880 $ 17,962
9:29 PM $ 0.0000257
+0.00%
$ 128,721 $ 17,966
9:28 PM $ 0.0000257
+0.00%
$ 128,721 $ 17,973
9:27 PM $ 0.0000257
+0.00%
$ 128,721 $ 17,973
9:26 PM $ 0.0000257
+0.00%
$ 128,721 $ 17,970
9:25 PM $ 0.0000257
+0.00%
$ 128,721 $ 17,975
9:24 PM $ 0.0000257
+0.00%
$ 128,721 $ 17,975
9:23 PM $ 0.0000257
+0.00%
$ 128,721 $ 17,966
9:22 PM $ 0.0000257
+0.00%
$ 128,721 $ 17,962
9:21 PM $ 0.0000257
-0.09%
$ 128,721 $ 17,962
9:20 PM $ 0.0000258
-0.12%
$ 128,721 $ 17,966
9:19 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,924
9:18 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,945
9:17 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,945
9:16 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,945
9:15 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,930
9:14 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,949
9:13 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,947
9:12 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,953
9:11 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,979
9:10 PM $ 0.0000258
+0.12%
$ 129,000 $ 17,979
9:09 PM $ 0.0000258
+0.00%
$ 128,841 $ 17,961
9:08 PM $ 0.0000258
+0.00%
$ 128,841 $ 17,961
9:07 PM $ 0.0000258
+0.00%
$ 128,841 $ 17,980
9:06 PM $ 0.0000258
+0.00%
$ 128,841 $ 17,971
9:05 PM $ 0.0000258
+0.00%
$ 128,841 $ 17,971
9:04 PM $ 0.0000258
+0.08%
$ 129,000 $ 17,971
9:03 PM $ 0.0000258
+0.00%
$ 129,000 $ 17,971