PRIMAL Historical Data

PRIMAL Page 9
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,430
4:13 AM $ 0.0000244
+0.00%
$ 121,100 $ 7,430
4:12 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,702
4:11 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,702
4:10 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,703
4:09 AM $ 0.0000242
+0.00%
$ 121,100 $ 7,438
4:08 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,706
4:07 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,706
4:06 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,705
4:05 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,705
4:04 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,703
4:03 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,703
4:02 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,696
4:01 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,696
4:00 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,700
3:59 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,700
3:58 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,698
3:57 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,698
3:56 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,694
3:55 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,694
3:54 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,698
3:53 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,698
3:52 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,700
3:51 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,696
3:50 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,696
3:49 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,693
3:48 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,693
3:47 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,686
3:46 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,684
3:45 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,684
3:44 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,684
3:43 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,684
3:42 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,678
3:41 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,678
3:40 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,676
3:39 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,676
3:38 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,677
3:37 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,677
3:36 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,679
3:35 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,679
3:34 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,679
3:33 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,679
3:32 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,679
3:31 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,680
3:30 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,680
3:29 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,677
3:28 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,677
3:27 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,682
3:26 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,682
3:25 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,688