PRIMAL Historical Data

PRIMAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000242
+0.00%
$ 121,100 $ 6,705
Yesterday $ 0.0000242
-0.01%
$ 121,100 $ 7,105
May 31, 2026 $ 0.0000244
+0.68%
$ 121,920 $ 7,006
May 30, 2026 $ 0.0000242
-0.21%
$ 121,100 $ 5,004
May 29, 2026 $ 0.0000243
+0.21%
$ 121,357 $ 6,007
May 28, 2026 $ 0.0000242
+0.00%
$ 121,100 $ 6,823
May 27, 2026 $ 0.0000242
+0.00%
$ 121,100 $ 5,226
May 26, 2026 $ 0.0000242
+0.00%
$ 121,100 $ 1,652
May 25, 2026 $ 0.0000242
+28.97%
$ 121,100 $ 9,193
May 24, 2026 $ 0.0000188
+0.00%
$ 93,900 $ 5,790
May 23, 2026 $ 0.0000188
+0.00%
$ 93,900 $ 6,716
May 22, 2026 $ 0.0000188
+0.00%
$ 93,900 $ 6,004
May 21, 2026 $ 0.0000188
+0.00%
$ 93,900 $ 6,857
May 20, 2026 $ 0.0000188
+0.00%
$ 93,900 $ 4,864
May 19, 2026 $ 0.0000188
+0.00%
$ 93,900 $ 4,804
May 18, 2026 $ 0.0000189
+0.40%
$ 94,272 $ 6,374
May 17, 2026 $ 0.0000188
-0.04%
$ 93,900 $ 6,041
May 16, 2026 $ 0.0000188
-9.29%
$ 93,934 $ 7,029
May 15, 2026 $ 0.0000203
-4.22%
$ 101,677 $ 1,653
May 14, 2026 $ 0.0000212
-2.47%
$ 106,152 $ 4,263
May 13, 2026 $ 0.0000218
-10.57%
$ 108,844 $ 9,299
May 12, 2026 $ 0.0000242
+0.04%
$ 120,993 $ 2,553
May 11, 2026 $ 0.0000242
-0.29%
$ 120,950 $ 6,221
May 10, 2026 $ 0.0000243
+0.43%
$ 121,305 $ 4,579
May 9, 2026 $ 0.0000242
-3.38%
$ 120,784 $ 7,114
May 8, 2026 $ 0.000025
+39.45%
$ 125,015 $ 9,903
May 7, 2026 $ 0.0000179
+29.29%
$ 89,648 $ 4,874
May 6, 2026 $ 0.0000139
+19.47%
$ 69,340 $ 4,409
May 5, 2026 $ 0.0000116
+26.39%
$ 58,039 $ 28,707
May 4, 2026 $ 0.0₅89
+10.39%
$ 44,500 $ 6,739
May 3, 2026 $ 0.0₅806
-15.49%
$ 40,310 $ 10,238
May 2, 2026 $ 0.0₅528
-80.33%
$ 26,395 $ 0
May 1, 2026 $ 0.0000268
+0.00%
$ 134,199 $ 6,108
Apr 30, 2026 $ 0.0000268
-0.11%
$ 134,199 $ 5,847
Apr 29, 2026 $ 0.0000269
+7.17%
$ 134,347 $ 4,172
Apr 28, 2026 $ 0.0000261
+4.62%
$ 130,300 $ 2,479
Apr 27, 2026 $ 0.0000249
+2.01%
$ 124,551 $ 5,757
Apr 26, 2026 $ 0.0000244
-3.25%
$ 122,099 $ 4,862
Apr 25, 2026 $ 0.0000252
+10.03%
$ 126,205 $ 4,716
Apr 24, 2026 $ 0.0000229
+0.00%
$ 114,700 $ 4,285
Apr 23, 2026 $ 0.0000229
+0.00%
$ 114,700 $ 4,058
Apr 22, 2026 $ 0.0000229
-0.39%
$ 114,700 $ 4,197
Apr 21, 2026 $ 0.000023
-0.33%
$ 115,151 $ 4,862
Apr 20, 2026 $ 0.0000231
-7.94%
$ 115,680 $ 3,816
Apr 19, 2026 $ 0.0000251
+1.20%
$ 125,501 $ 4,906
Apr 18, 2026 $ 0.0000248
-3.79%
$ 124,012 $ 3,766
Apr 17, 2026 $ 0.0000258
+0.15%
$ 128,898 $ 8,019
Apr 16, 2026 $ 0.0000257
-0.12%
$ 128,707 $ 14,288
Apr 15, 2026 $ 0.0000258
+1.20%
$ 128,856 $ 17,565
Apr 14, 2026 $ 0.0000255
-2.14%
$ 127,405 $ 14,853
Download