PRIMAL Historical Data

PRIMAL
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.0000246
+0.00%
$ 123,086 $ 18,090
6:58 PM $ 0.0000246
+0.00%
$ 123,086 $ 18,125
6:57 PM $ 0.0000246
+0.00%
$ 123,086 $ 18,125
6:56 PM $ 0.0000246
-0.12%
$ 123,086 $ 18,091
6:55 PM $ 0.0000246
+0.00%
$ 123,086 $ 18,091
6:54 PM $ 0.0000246
+0.00%
$ 123,086 $ 18,087
6:53 PM $ 0.0000246
+0.00%
$ 123,086 $ 18,103
6:52 PM $ 0.0000246
+0.00%
$ 123,086 $ 18,103
6:51 PM $ 0.0000246
+0.00%
$ 123,086 $ 18,103
6:50 PM $ 0.0000246
-0.19%
$ 123,086 $ 18,100
6:49 PM $ 0.0000246
+0.00%
$ 123,168 $ 18,072
6:48 PM $ 0.0000246
-0.02%
$ 123,168 $ 18,056
6:47 PM $ 0.0000246
+0.10%
$ 123,168 $ 18,028
6:46 PM $ 0.0000246
-0.22%
$ 123,168 $ 18,028
6:45 PM $ 0.0000246
+0.00%
$ 123,168 $ 17,979
6:44 PM $ 0.0000246
+0.02%
$ 123,188 $ 17,979
6:43 PM $ 0.0000246
-0.02%
$ 123,188 $ 17,945
6:42 PM $ 0.0000246
+0.00%
$ 123,188 $ 17,945
6:41 PM $ 0.0000246
+0.00%
$ 123,188 $ 17,932
6:40 PM $ 0.0000246
+0.22%
$ 123,188 $ 17,913
6:39 PM $ 0.0000246
-0.22%
$ 122,915 $ 17,872
6:38 PM $ 0.0000246
+0.00%
$ 122,915 $ 17,872
6:37 PM $ 0.0000246
-1.79%
$ 122,915 $ 17,822
6:36 PM $ 0.0000251
+0.12%
$ 122,915 $ 17,847
6:35 PM $ 0.0000251
+0.00%
$ 122,915 $ 17,847
6:34 PM $ 0.0000251
+0.00%
$ 125,270 $ 17,847
6:33 PM $ 0.0000251
+0.00%
$ 125,270 $ 17,879
6:32 PM $ 0.0000251
-0.12%
$ 125,270 $ 17,859
6:31 PM $ 0.0000251
+0.00%
$ 125,270 $ 17,859
6:30 PM $ 0.0000251
+0.00%
$ 125,270 $ 17,855
6:29 PM $ 0.0000251
+0.00%
$ 125,422 $ 17,873
6:28 PM $ 0.0000251
+0.00%
$ 125,422 $ 17,876
6:27 PM $ 0.0000251
+0.00%
$ 125,422 $ 17,890
6:26 PM $ 0.0000251
-2.58%
$ 125,422 $ 17,909
6:25 PM $ 0.0000257
+0.00%
$ 125,422 $ 7,234
6:24 PM $ 0.0000257
+0.00%
$ 128,750 $ 7,234
6:23 PM $ 0.0000257
+0.00%
$ 128,750 $ 17,871
6:22 PM $ 0.0000257
+0.00%
$ 128,750 $ 17,871
6:21 PM $ 0.0000257
+0.00%
$ 128,750 $ 17,865
6:20 PM $ 0.0000257
-0.12%
$ 128,750 $ 17,843
6:19 PM $ 0.0000258
+0.00%
$ 128,893 $ 17,843
6:18 PM $ 0.0000258
+0.00%
$ 128,893 $ 17,866
6:17 PM $ 0.0000258
+0.00%
$ 128,893 $ 17,870
6:16 PM $ 0.0000258
+0.12%
$ 128,893 $ 17,866
6:15 PM $ 0.0000257
+0.00%
$ 128,893 $ 17,862
6:14 PM $ 0.0000257
+0.00%
$ 128,738 $ 17,864
6:13 PM $ 0.0000257
+0.00%
$ 128,738 $ 17,902
6:12 PM $ 0.0000257
+0.00%
$ 128,738 $ 17,902
6:11 PM $ 0.0000257
+0.00%
$ 128,738 $ 17,902
6:10 PM $ 0.0000258
+0.00%
$ 128,738 $ 17,864
Download