Independent Dollar Historical Data

IDOLL Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.99
-0.06%
$ -- $ 1,104
May 28, 9 AM $ 0.991
+0.20%
$ -- $ 1,109
May 28, 8 AM $ 0.989
+0.07%
$ -- $ 1,033
May 28, 7 AM $ 0.986
-0.19%
$ -- $ 1,035
May 28, 6 AM $ 0.991
-0.01%
$ -- $ 1,037
May 28, 5 AM $ 0.99
+0.06%
$ -- $ 1,030
May 28, 4 AM $ 0.99
+0.19%
$ -- $ 1,040
May 28, 3 AM $ 0.99
+0.06%
$ -- $ 1,033
May 28, 2 AM $ 0.99
+0.37%
$ -- $ 1,036
May 28, 1 AM $ 0.988
+0.22%
$ -- $ 1,035
May 28, 12 AM $ 0.985
+0.47%
$ -- $ 1,027
May 27, 11 PM $ 0.987
-0.05%
$ -- $ 1,039
May 27, 10 PM $ 0.988
+0.09%
$ -- $ 1,029
May 27, 9 PM $ 0.988
+0.25%
$ -- $ 1,029
May 27, 8 PM $ 0.987
-0.31%
$ -- $ 1,037
May 27, 7 PM $ 0.986
-0.03%
$ -- $ 1,038
May 27, 6 PM $ 0.987
-0.21%
$ -- $ 1,039
May 27, 5 PM $ 0.989
-0.09%
$ -- $ 1,030
May 27, 4 PM $ 0.99
+0.23%
$ -- $ 1,033
May 27, 3 PM $ 0.986
-0.06%
$ -- $ 1,033
May 27, 2 PM $ 0.988
-0.18%
$ -- $ 985
May 27, 1 PM $ 0.988
-0.14%
$ -- $ 997
May 27, 12 PM $ 0.989
+0.31%
$ -- $ 957
May 27, 11 AM $ 0.984
-0.21%
$ -- $ 1,052
May 27, 10 AM $ 0.987
-0.12%
$ -- $ 1,056
May 27, 9 AM $ 0.989
-0.01%
$ -- $ 1,051
May 27, 8 AM $ 0.987
+0.13%
$ -- $ 1,059
May 27, 7 AM $ 0.988
-0.04%
$ -- $ 1,055
May 27, 6 AM $ 0.989
+0.15%
$ -- $ 1,056
May 27, 5 AM $ 0.988
+0.03%
$ -- $ 1,055
May 27, 4 AM $ 0.988
-0.08%
$ -- $ 1,052
May 27, 3 AM $ 0.988
-0.08%
$ -- $ 1,062
May 27, 2 AM $ 0.989
+0.13%
$ -- $ 1,056
May 27, 1 AM $ 0.988
-0.03%
$ -- $ 1,056
May 27, 12 AM $ 0.989
+0.16%
$ -- $ 1,058
May 26, 11 PM $ 0.987
+0.01%
$ -- $ 1,051
May 26, 10 PM $ 0.987
+0.04%
$ -- $ 1,061
May 26, 9 PM $ 0.988
-0.16%
$ -- $ 1,054
May 26, 8 PM $ 0.989
+0.12%
$ -- $ 1,058
May 26, 7 PM $ 0.989
+0.13%
$ -- $ 1,049
May 26, 6 PM $ 0.987
-0.06%
$ -- $ 1,043
May 26, 5 PM $ 0.99
+0.16%
$ -- $ 1,055
May 26, 4 PM $ 0.988
+0.13%
$ -- $ 1,045
May 26, 3 PM $ 0.989
+0.23%
$ -- $ 1,069
May 26, 2 PM $ 0.989
+0.10%
$ -- $ 1,062
May 26, 1 PM $ 0.988
+0.05%
$ -- $ 1,063
May 26, 12 PM $ 0.988
+0.22%
$ -- $ 1,208
May 26, 11 AM $ 0.986
+0.05%
$ -- $ 1,038
May 26, 10 AM $ 0.984
-0.20%
$ -- $ 1,043
May 26, 9 AM $ 0.985
+0.11%
$ -- $ 1,039