Independent Dollar Historical Data

IDOLL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $ 0.981
+0.01%
$ -- $ 54,513
Aug 16, 8 AM $ 0.981
-0.06%
$ -- $ 54,477
Aug 16, 7 AM $ 0.981
-0.12%
$ -- $ 54,426
Aug 16, 6 AM $ 0.981
-0.06%
$ -- $ 54,330
Aug 16, 5 AM $ 0.981
-0.01%
$ -- $ 54,272
Aug 16, 4 AM $ 0.982
+0.05%
$ -- $ 54,245
Aug 16, 3 AM $ 0.982
+0.11%
$ -- $ 54,199
Aug 16, 2 AM $ 0.981
+0.06%
$ -- $ 54,177
Aug 16, 1 AM $ 0.982
+0.06%
$ -- $ 54,117
Aug 16, 12 AM $ 0.982
+0.01%
$ -- $ 54,074
Aug 15, 11 PM $ 0.981
-0.05%
$ -- $ 54,010
Aug 15, 10 PM $ 0.981
-0.11%
$ -- $ 53,952
Aug 15, 9 PM $ 0.981
-0.19%
$ -- $ 53,866
Aug 15, 8 PM $ 0.983
-0.02%
$ -- $ 53,579
Aug 15, 7 PM $ 0.983
+0.05%
$ -- $ 53,687
Aug 15, 6 PM $ 0.983
+0.13%
$ -- $ 53,638
Aug 15, 5 PM $ 0.983
+0.08%
$ -- $ 53,625
Aug 15, 4 PM $ 0.983
+0.00%
$ -- $ 53,586
Aug 15, 3 PM $ 0.982
-0.06%
$ -- $ 53,723
Aug 15, 2 PM $ 0.982
-0.12%
$ -- $ 53,798
Aug 15, 1 PM $ 0.983
-0.07%
$ -- $ 53,706
Aug 15, 12 PM $ 0.983
-0.01%
$ -- $ 53,644
Aug 15, 11 AM $ 0.983
+0.05%
$ -- $ 53,596
Aug 15, 10 AM $ 0.984
+0.12%
$ -- $ 53,485
Aug 15, 9 AM $ 0.983
+0.07%
$ -- $ 53,422
Aug 15, 8 AM $ 0.983
+0.01%
$ -- $ 53,333
Aug 15, 7 AM $ 0.982
-0.06%
$ -- $ 53,251
Aug 15, 6 AM $ 0.982
-0.06%
$ -- $ 53,198
Aug 15, 5 AM $ 0.982
-0.12%
$ -- $ 53,390
Aug 15, 4 AM $ 0.983
-0.07%
$ -- $ 53,302
Aug 15, 3 AM $ 0.983
-0.01%
$ -- $ 53,468
Aug 15, 2 AM $ 0.984
+0.05%
$ -- $ 53,436
Aug 15, 1 AM $ 0.984
+0.11%
$ -- $ 53,382
Aug 15, 12 AM $ 0.983
+0.05%
$ -- $ 53,910
Aug 14, 11 PM $ 0.983
+0.01%
$ -- $ 53,826
Aug 14, 10 PM $ 0.983
-0.05%
$ -- $ 53,743
Aug 14, 9 PM $ 0.983
-0.11%
$ -- $ 53,686
Aug 14, 8 PM $ 0.983
+0.03%
$ -- $ 53,592
Aug 14, 7 PM $ 0.982
+0.01%
$ -- $ 53,321
Aug 14, 6 PM $ 0.983
+0.07%
$ -- $ 53,380
Aug 14, 5 PM $ 0.983
+0.15%
$ -- $ 53,211
Aug 14, 4 PM $ 0.983
-0.05%
$ -- $ 53,180
Aug 14, 3 PM $ 0.984
-0.05%
$ -- $ 52,990
Aug 14, 2 PM $ 0.984
-0.07%
$ -- $ 52,812
Aug 14, 1 PM $ 0.984
-0.15%
$ -- $ 52,763
Aug 14, 12 PM $ 0.984
-0.09%
$ -- $ 52,666
Aug 14, 11 AM $ 0.984
-0.01%
$ -- $ 52,645
Aug 14, 10 AM $ 0.985
+0.06%
$ -- $ 52,682
Aug 14, 9 AM $ 0.985
+0.14%
$ -- $ 52,669
Aug 14, 8 AM $ 0.985
+0.08%
$ -- $ 52,698