Independent Dollar Historical Data

IDOLL Page 2
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.988
+0.00%
$ -- $ 1,209
9:31 PM $ 0.987
+0.00%
$ -- $ 1,209
9:11 PM $ 0.986
+0.00%
$ -- $ 1,214
8:50 PM $ 0.986
+0.00%
$ -- $ 1,217
8:30 PM $ 0.984
+0.00%
$ -- $ 1,207
8:10 PM $ 0.985
+0.00%
$ -- $ 1,207
7:50 PM $ 0.986
+0.00%
$ -- $ 1,209
7:30 PM $ 0.985
+0.00%
$ -- $ 1,214
7:10 PM $ 0.986
+0.00%
$ -- $ 1,222
7:06 PM $ 0.988
+0.00%
$ -- $ 1,215
6:50 PM $ 0.987
+0.00%
$ -- $ 1,192
6:30 PM $ 0.988
+0.00%
$ -- $ 1,191
6:10 PM $ 0.988
+0.00%
$ -- $ 1,191
5:50 PM $ 0.986
+0.00%
$ -- $ 1,195
5:30 PM $ 0.985
+0.00%
$ -- $ 1,198
5:10 PM $ 0.984
+0.00%
$ -- $ 1,189
4:50 PM $ 0.985
+0.00%
$ -- $ 1,192
4:30 PM $ 0.989
+0.00%
$ -- $ 1,192
4:10 PM $ 0.987
+0.00%
$ -- $ 1,198
3:50 PM $ 0.988
+0.00%
$ -- $ 1,200
3:30 PM $ 0.986
+0.00%
$ -- $ 1,211
3:10 PM $ 0.988
+0.00%
$ -- $ 1,209
3:01 PM $ 0.988
+0.00%
$ -- $ 1,217
2:50 PM $ 0.989
+0.00%
$ -- $ 1,205
2:30 PM $ 0.988
+0.00%
$ -- $ 1,224
2:18 PM $ 0.988
+0.00%
$ -- $ 1,232
2:16 PM $ 0.989
+0.00%
$ -- $ 1,212
2:10 PM $ 0.988
+0.00%
$ -- $ 1,193
1:49 PM $ 0.988
+0.00%
$ -- $ 1,183
1:29 PM $ 0.989
+0.00%
$ -- $ 1,183
1:09 PM $ 0.99
+0.00%
$ -- $ 1,182
12:49 PM $ 0.989
+0.00%
$ -- $ 1,183
12:32 PM $ 0.989
+0.00%
$ -- $ 1,203
12:30 PM $ 0.989
+0.00%
$ -- $ 1,185
12:29 PM $ 0.99
+0.00%
$ -- $ 1,185
12:27 PM $ 0.991
+0.00%
$ -- $ 1,184
12:09 PM $ 0.991
+0.00%
$ -- $ 1,172
Download