Independent Dollar Historical Data

IDOLL Page 2
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.979
+0.00%
$ -- $ 60,660
9:17 AM $ 0.978
+0.00%
$ -- $ 60,660
9:14 AM $ 0.979
+0.00%
$ -- $ 60,667
9:11 AM $ 0.979
+0.00%
$ -- $ 60,606
9:08 AM $ 0.979
+0.00%
$ -- $ 60,560
9:05 AM $ 0.978
+0.00%
$ -- $ 60,430
9:02 AM $ 0.979
+0.00%
$ -- $ 60,447
9:00 AM $ 0.979
+0.00%
$ -- $ 60,557
8:59 AM $ 0.979
+0.00%
$ -- $ 60,366
8:56 AM $ 0.979
+0.00%
$ -- $ 60,330
8:53 AM $ 0.978
+0.00%
$ -- $ 60,320
8:50 AM $ 0.979
+0.00%
$ -- $ 60,336
8:46 AM $ 0.979
+0.00%
$ -- $ 60,396
8:43 AM $ 0.979
+0.00%
$ -- $ 60,350
8:40 AM $ 0.978
+0.00%
$ -- $ 60,350
8:37 AM $ 0.979
+0.00%
$ -- $ 60,356
8:34 AM $ 0.979
+0.00%
$ -- $ 60,296
8:31 AM $ 0.979
+0.00%
$ -- $ 60,249
8:28 AM $ 0.978
+0.00%
$ -- $ 60,119
8:25 AM $ 0.979
+0.00%
$ -- $ 60,135
8:22 AM $ 0.979
+0.00%
$ -- $ 60,065
8:19 AM $ 0.979
+0.00%
$ -- $ 60,028
8:16 AM $ 0.978
+0.00%
$ -- $ 60,019
8:13 AM $ 0.979
+0.00%
$ -- $ 60,034
8:10 AM $ 0.979
+0.00%
$ -- $ 60,095
8:06 AM $ 0.979
+0.00%
$ -- $ 60,049
8:03 AM $ 0.978
+0.00%
$ -- $ 60,048
8:00 AM $ 0.979
-0.04%
$ -- $ 60,054
7:57 AM $ 0.979
+0.00%
$ -- $ 59,994
7:54 AM $ 0.979
+0.00%
$ -- $ 60,004
7:51 AM $ 0.978
+0.00%
$ -- $ 59,947
7:48 AM $ 0.979
+0.00%
$ -- $ 59,954
7:45 AM $ 0.979
+0.00%
$ -- $ 59,763
7:42 AM $ 0.979
+0.00%
$ -- $ 59,727
7:39 AM $ 0.978
+0.00%
$ -- $ 59,717
7:36 AM $ 0.979
+0.00%
$ -- $ 59,732
7:33 AM $ 0.979
+0.00%
$ -- $ 59,663
7:30 AM $ 0.979
+0.00%
$ -- $ 59,683
7:26 AM $ 0.978
+0.00%
$ -- $ 59,752
7:23 AM $ 0.979
+0.00%
$ -- $ 59,758
7:20 AM $ 0.979
+0.00%
$ -- $ 59,698
7:17 AM $ 0.979
+0.00%
$ -- $ 59,708
7:14 AM $ 0.978
+0.00%
$ -- $ 59,652
7:11 AM $ 0.979
+0.00%
$ -- $ 59,658
7:08 AM $ 0.979
+0.00%
$ -- $ 59,598
7:05 AM $ 0.979
+0.00%
$ -- $ 59,431
7:02 AM $ 0.978
+0.00%
$ -- $ 59,421
6:59 AM $ 0.979
+0.00%
$ -- $ 59,437
6:56 AM $ 0.979
+0.00%
$ -- $ 59,367
6:53 AM $ 0.979
+0.00%
$ -- $ 59,331