福袋 Historical Data

福袋 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.00014
+0.47%
$ 139,870 $ 714,221
Dec 8, 7 AM $ 0.000138
+77.04%
$ 137,716 $ 620,251
Dec 8, 6 AM $ 0.0000779
-39.29%
$ 71,595 $ 531,603
Dec 8, 5 AM $ 0.000132
+8.81%
$ 131,933 $ 428,428
Dec 8, 4 AM $ 0.000125
+8.16%
$ 121,892 $ 338,582
Dec 8, 3 AM $ 0.000115
+5.76%
$ 114,967 $ 277,090
Dec 8, 2 AM $ 0.000111
+0.83%
$ 112,323 $ 246,330
Dec 8, 1 AM $ 0.000113
+2.06%
$ 112,744 $ 243,044
Dec 8, 12 AM $ 0.000108
-8.70%
$ 107,243 $ 236,706
Dec 7, 11 PM $ 0.00012
+3.46%
$ 119,767 $ 232,501
Dec 7, 10 PM $ 0.000115
+2.25%
$ 114,571 $ 229,036
Dec 7, 9 PM $ 0.000111
+1.60%
$ 113,443 $ 227,624
Dec 7, 8 PM $ 0.000109
-1.17%
$ 109,339 $ 227,840
Dec 7, 7 PM $ 0.000111
-1.06%
$ 110,863 $ 225,392
Dec 7, 6 PM $ 0.00011
+3.16%
$ 109,611 $ 222,090
Dec 7, 5 PM $ 0.000104
+10.04%
$ 104,075 $ 217,980
Dec 7, 4 PM $ 0.0000956
-3.80%
$ 95,625 $ 214,149
Dec 7, 3 PM $ 0.0000975
-1.29%
$ 97,543 $ 211,751
Dec 7, 2 PM $ 0.0000979
-9.10%
$ 97,926 $ 206,743
Dec 7, 1 PM $ 0.000105
+2.76%
$ 99,293 $ 213,712
Dec 7, 12 PM $ 0.000104
+6.80%
$ 104,132 $ 232,379
Dec 7, 11 AM $ 0.0000995
-1.09%
$ 100,849 $ 231,642
Dec 7, 10 AM $ 0.0001
-1.14%
$ 99,993 $ 231,655
Dec 7, 9 AM $ 0.000101
+0.18%
$ 100,667 $ 227,948
Dec 7, 8 AM $ 0.0000994
-3.47%
$ 99,423 $ 224,810
Dec 7, 7 AM $ 0.000104
-1.48%
$ 104,387 $ 221,441
Dec 7, 6 AM $ 0.000105
-2.54%
$ 104,571 $ 219,436
Dec 7, 5 AM $ 0.000107
+1.39%
$ 106,796 $ 216,806
Dec 7, 4 AM $ 0.000105
+1.57%
$ 104,709 $ 214,016
Dec 7, 3 AM $ 0.000105
-1.90%
$ 103,507 $ 210,807
Dec 7, 2 AM $ 0.000107
+3.60%
$ 108,856 $ 209,112
Dec 7, 1 AM $ 0.000101
+0.53%
$ 99,427 $ 204,959
Dec 7, 12 AM $ 0.0000989
-5.25%
$ 98,875 $ 204,549
Dec 6, 11 PM $ 0.000104
-0.11%
$ -- $ 202,041
Dec 6, 10 PM $ 0.000101
-3.44%
$ -- $ 198,939
Dec 6, 9 PM $ 0.000104
+6.08%
$ -- $ 196,307
Dec 6, 8 PM $ 0.0000964
-2.52%
$ -- $ 193,981
Dec 6, 7 PM $ 0.0000978
-2.14%
$ -- $ 192,067
Dec 6, 6 PM $ 0.000102
+5.32%
$ -- $ 188,909
Dec 6, 5 PM $ 0.0000985
+18.40%
$ -- $ 187,056
Dec 6, 4 PM $ 0.0000841
+3.17%
$ -- $ 179,226
Dec 6, 3 PM $ 0.0000836
-3.56%
$ -- $ 177,678
Dec 6, 2 PM $ 0.0000849
-27.97%
$ -- $ 176,602
Dec 6, 1 PM $ 0.000113
+9.33%
$ -- $ 158,193
Dec 6, 12 PM $ 0.000102
+6.60%
$ -- $ 76,255
Dec 6, 11 AM $ 0.0000949
-5.78%
$ -- $ 69,174
Dec 6, 10 AM $ 0.0000997
+5.45%
$ -- $ 64,563
Dec 6, 9 AM $ 0.0000947
+0.46%
$ -- $ 64,710
Dec 6, 8 AM $ 0.0000946
-3.36%
$ -- $ 64,384
Dec 6, 7 AM $ 0.0000988
+0.15%
$ -- $ 64,380