Telestai Historical Data

TLS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.000806
+10.37%
$167,047 $577
Jun 8, 2025 $0.00073
-6.24%
$150,865 $204
Jun 7, 2025 $0.00079
+16.02%
$162,717 $458
Jun 6, 2025 $0.000681
+9.82%
$139,786 $329
Jun 5, 2025 $0.00062
-9.52%
$126,880 $775
Jun 4, 2025 $0.000662
+22.31%
$134,935 $850
Jun 3, 2025 $0.000541
+0.16%
$109,958 $108
Jun 2, 2025 $0.00054
-4.91%
$109,421 $662
Jun 1, 2025 $0.000568
+1.77%
$114,691 $534
May 31, 2025 $0.000558
+1.44%
$112,325 $98
May 30, 2025 $0.00055
-2.28%
$110,363 $1,347
May 29, 2025 $0.000584
-1.49%
$116,876 $64
May 28, 2025 $0.000593
+4.05%
$118,238 $104
May 27, 2025 $0.00057
+1.30%
$113,260 $248
May 26, 2025 $0.000563
+2.33%
$111,435 $465
May 25, 2025 $0.0006
-0.02%
$118,355 $715
May 24, 2025 $0.00055
-12.69%
$108,161 $878
May 23, 2025 $0.00063
-10.12%
$123,457 $691
May 22, 2025 $0.000701
+3.46%
$136,886 $224
May 21, 2025 $0.00055
-8.82%
$107,077 $136
May 20, 2025 $0.000603
-1.07%
$117,026 $93
May 19, 2025 $0.000555
-13.33%
$106,900 $228
May 18, 2025 $0.00064
-6.27%
$123,348 $145
May 17, 2025 $0.000683
-11.27%
$131,139 $143
May 16, 2025 $0.00077
-4.94%
$147,268 $107
May 15, 2025 $0.00081
-7.84%
$154,385 $399
May 14, 2025 $0.000879
-0.01%
$166,915 $177
May 13, 2025 $0.000879
-1.49%
$166,298 $719
May 12, 2025 $0.000931
+12.23%
$175,318 $782
May 11, 2025 $0.00083
-5.66%
$155,991 $392
May 10, 2025 $0.00088
-8.18%
$164,742 $443
May 9, 2025 $0.000958
+3.24%
$178,849 $831
May 8, 2025 $0.000929
+3.15%
$172,806 $472
May 7, 2025 $0.000901
+3.61%
$166,967 $531
May 6, 2025 $0.00087
-9.38%
$160,521 $150
May 5, 2025 $0.00096
-5.00%
$176,495 $391
May 4, 2025 $0.00101
+1.00%
$185,111 $390
May 3, 2025 $0.001
-9.58%
$182,589 $393
May 2, 2025 $0.00111
-5.71%
$201,191 $494
May 1, 2025 $0.00117
+3.61%
$212,587 $511
Apr 30, 2025 $0.00128
+12.47%
$231,513 $1,482
Apr 29, 2025 $0.00114
+0.00%
$205,093 $595
Apr 28, 2025 $0.00114
-7.32%
$204,334 $1,011
Apr 27, 2025 $0.00123
-6.70%
$219,650 $372
Apr 26, 2025 $0.00148
+23.97%
$264,115 $336
Apr 25, 2025 $0.0012
+17.39%
$211,438 $2,485
Apr 24, 2025 $0.00102
-14.99%
$180,110 $699
Apr 23, 2025 $0.0011
+29.29%
$193,296 $2,544
Apr 22, 2025 $0.00085
+28.79%
$148,929 $998
Apr 21, 2025 $0.00066
-2.51%
$115,203 $378