Telestai Historical Data

TLS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.000806
+10.37%
$ 167,047 $ 577
Jun 8, 2025 $ 0.00073
-6.24%
$ 150,865 $ 204
Jun 7, 2025 $ 0.00079
+16.02%
$ 162,717 $ 458
Jun 6, 2025 $ 0.000681
+9.82%
$ 139,786 $ 329
Jun 5, 2025 $ 0.00062
-9.52%
$ 126,880 $ 775
Jun 4, 2025 $ 0.000662
+22.31%
$ 134,935 $ 850
Jun 3, 2025 $ 0.000541
+0.16%
$ 109,958 $ 108
Jun 2, 2025 $ 0.00054
-4.91%
$ 109,421 $ 662
Jun 1, 2025 $ 0.000568
+1.77%
$ 114,691 $ 534
May 31, 2025 $ 0.000558
+1.44%
$ 112,325 $ 98
May 30, 2025 $ 0.00055
-2.28%
$ 110,363 $ 1,347
May 29, 2025 $ 0.000584
-1.49%
$ 116,876 $ 64
May 28, 2025 $ 0.000593
+4.05%
$ 118,238 $ 104
May 27, 2025 $ 0.00057
+1.30%
$ 113,260 $ 248
May 26, 2025 $ 0.000563
+2.33%
$ 111,435 $ 465
May 25, 2025 $ 0.0006
-0.02%
$ 118,355 $ 715
May 24, 2025 $ 0.00055
-12.69%
$ 108,161 $ 878
May 23, 2025 $ 0.00063
-10.12%
$ 123,457 $ 691
May 22, 2025 $ 0.000701
+3.46%
$ 136,886 $ 224
May 21, 2025 $ 0.00055
-8.82%
$ 107,077 $ 136
May 20, 2025 $ 0.000603
-1.07%
$ 117,026 $ 93
May 19, 2025 $ 0.000555
-13.33%
$ 106,900 $ 228
May 18, 2025 $ 0.00064
-6.27%
$ 123,348 $ 145
May 17, 2025 $ 0.000683
-11.27%
$ 131,139 $ 143
May 16, 2025 $ 0.00077
-4.94%
$ 147,268 $ 107
May 15, 2025 $ 0.00081
-7.84%
$ 154,385 $ 399
May 14, 2025 $ 0.000879
-0.01%
$ 166,915 $ 177
May 13, 2025 $ 0.000879
-1.49%
$ 166,298 $ 719
May 12, 2025 $ 0.000931
+12.23%
$ 175,318 $ 782
May 11, 2025 $ 0.00083
-5.66%
$ 155,991 $ 392
May 10, 2025 $ 0.00088
-8.18%
$ 164,742 $ 443
May 9, 2025 $ 0.000958
+3.24%
$ 178,849 $ 831
May 8, 2025 $ 0.000929
+3.15%
$ 172,806 $ 472
May 7, 2025 $ 0.000901
+3.61%
$ 166,967 $ 531
May 6, 2025 $ 0.00087
-9.38%
$ 160,521 $ 150
May 5, 2025 $ 0.00096
-5.00%
$ 176,495 $ 391
May 4, 2025 $ 0.00101
+1.00%
$ 185,111 $ 390
May 3, 2025 $ 0.001
-9.58%
$ 182,589 $ 393
May 2, 2025 $ 0.00111
-5.71%
$ 201,191 $ 494
May 1, 2025 $ 0.00117
+3.61%
$ 212,587 $ 511
Apr 30, 2025 $ 0.00128
+12.47%
$ 231,513 $ 1,482
Apr 29, 2025 $ 0.00114
+0.00%
$ 205,093 $ 595
Apr 28, 2025 $ 0.00114
-7.32%
$ 204,334 $ 1,011
Apr 27, 2025 $ 0.00123
-6.70%
$ 219,650 $ 372
Apr 26, 2025 $ 0.00148
+23.97%
$ 264,115 $ 336
Apr 25, 2025 $ 0.0012
+17.39%
$ 211,438 $ 2,485
Apr 24, 2025 $ 0.00102
-14.99%
$ 180,110 $ 699
Apr 23, 2025 $ 0.0011
+29.29%
$ 193,296 $ 2,544
Apr 22, 2025 $ 0.00085
+28.79%
$ 148,929 $ 998
Apr 21, 2025 $ 0.00066
-2.51%
$ 115,203 $ 378