Telestai Historical Data

TLS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.000677
-3.42%
$ 117,709 $ 305
Apr 19, 2025 $ 0.000701
-8.73%
$ 121,409 $ 513
Apr 18, 2025 $ 0.00082
+0.00%
$ 141,482 $ 205
Apr 17, 2025 $ 0.00082
+2.50%
$ 140,931 $ 845
Apr 16, 2025 $ 0.0008
-3.93%
$ 136,961 $ 485
Apr 15, 2025 $ 0.000833
+15.66%
$ 142,000 $ 565
Apr 14, 2025 $ 0.00072
+21.62%
$ 122,289 $ 1,439
Apr 13, 2025 $ 0.000592
+0.30%
$ 100,158 $ 128
Apr 12, 2025 $ 0.00059
-1.60%
$ 99,461 $ 70
Apr 11, 2025 $ 0.00065
-7.21%
$ 109,020 $ 1,085
Apr 10, 2025 $ 0.0006
-2.40%
$ 100,305 $ 178
Apr 9, 2025 $ 0.000615
+18.22%
$ 102,360 $ 265
Apr 8, 2025 $ 0.00052
-8.45%
$ 86,235 $ 164
Apr 7, 2025 $ 0.000568
-18.92%
$ 93,816 $ 211
Apr 6, 2025 $ 0.000701
-3.87%
$ 115,238 $ 133
Apr 5, 2025 $ 0.000729
-0.59%
$ 119,384 $ 321
Apr 4, 2025 $ 0.000822
-1.13%
$ 134,169 $ 97
Apr 3, 2025 $ 0.000832
+10.15%
$ 135,149 $ 206
Apr 2, 2025 $ 0.000755
-9.00%
$ 122,188 $ 166
Apr 1, 2025 $ 0.00083
-10.79%
$ 133,713 $ 243
Mar 31, 2025 $ 0.00093
+16.24%
$ 149,260 $ 391
Mar 30, 2025 $ 0.0009
-10.58%
$ 143,846 $ 236
Mar 29, 2025 $ 0.00101
-31.97%
$ 160,188 $ 489
Mar 28, 2025 $ 0.000754
+3.27%
$ 119,486 $ 967
Mar 27, 2025 $ 0.00073
+7.36%
$ 115,212 $ 310
Mar 26, 2025 $ 0.00068
-5.27%
$ 106,857 $ 164
Mar 25, 2025 $ 0.000718
+8.75%
$ 112,306 $ 195
Mar 24, 2025 $ 0.00074
+0.37%
$ 115,290 $ 195
Mar 23, 2025 $ 0.000737
+1.52%
$ 114,373 $ 105
Mar 22, 2025 $ 0.000728
+6.99%
$ 112,459 $ 184
Mar 21, 2025 $ 0.000681
-29.84%
$ 104,661 $ 613
Mar 20, 2025 $ 0.00097
-3.00%
$ 148,536 $ 227
Mar 19, 2025 $ 0.001
-2.91%
$ 152,460 $ 351
Mar 18, 2025 $ 0.00103
-1.37%
$ 156,333 $ 256
Mar 17, 2025 $ 0.00104
-0.05%
$ 157,818 $ 162
Mar 16, 2025 $ 0.00104
-0.49%
$ 157,202 $ 300
Mar 15, 2025 $ 0.00105
+1.00%
$ 157,277 $ 324
Mar 14, 2025 $ 0.000913
+12.62%
$ 136,072 $ 786
Mar 13, 2025 $ 0.000779
+52.21%
$ 115,679 $ 463
Mar 12, 2025 $ 0.000512
+16.36%
$ 75,657 $ 158
Mar 11, 2025 $ 0.000508
+11.37%
$ 74,784 $ 206
Mar 10, 2025 $ 0.000457
-30.94%
$ 66,847 $ 766
Mar 9, 2025 $ 0.000661
-23.62%
$ 96,345 $ 457
Mar 8, 2025 $ 0.000865
-15.98%
$ 125,566 $ 269
Mar 7, 2025 $ 0.00103
+11.96%
$ 148,762 $ 371
Mar 6, 2025 $ 0.00092
-18.22%
$ 132,259 $ 605
Mar 5, 2025 $ 0.00112
+24.12%
$ 160,978 $ 490
Mar 4, 2025 $ 0.000906
-9.36%
$ 129,079 $ 348
Mar 3, 2025 $ 0.001
+0.00%
$ 141,746 $ 311
Mar 2, 2025 $ 0.0015
+78.43%
$ 211,467 $ 237