Telestai Historical Data

TLS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.000677
-3.42%
$117,709 $305
Apr 19, 2025 $0.000701
-8.73%
$121,409 $513
Apr 18, 2025 $0.00082
+0.00%
$141,482 $205
Apr 17, 2025 $0.00082
+2.50%
$140,931 $845
Apr 16, 2025 $0.0008
-3.93%
$136,961 $485
Apr 15, 2025 $0.000833
+15.66%
$142,000 $565
Apr 14, 2025 $0.00072
+21.62%
$122,289 $1,439
Apr 13, 2025 $0.000592
+0.30%
$100,158 $128
Apr 12, 2025 $0.00059
-1.60%
$99,461 $70
Apr 11, 2025 $0.00065
-7.21%
$109,020 $1,085
Apr 10, 2025 $0.0006
-2.40%
$100,305 $178
Apr 9, 2025 $0.000615
+18.22%
$102,360 $265
Apr 8, 2025 $0.00052
-8.45%
$86,235 $164
Apr 7, 2025 $0.000568
-18.92%
$93,816 $211
Apr 6, 2025 $0.000701
-3.87%
$115,238 $133
Apr 5, 2025 $0.000729
-0.59%
$119,384 $321
Apr 4, 2025 $0.000822
-1.13%
$134,169 $97
Apr 3, 2025 $0.000832
+10.15%
$135,149 $206
Apr 2, 2025 $0.000755
-9.00%
$122,188 $166
Apr 1, 2025 $0.00083
-10.79%
$133,713 $243
Mar 31, 2025 $0.00093
+16.24%
$149,260 $391
Mar 30, 2025 $0.0009
-10.58%
$143,846 $236
Mar 29, 2025 $0.00101
-31.97%
$160,188 $489
Mar 28, 2025 $0.000754
+3.27%
$119,486 $967
Mar 27, 2025 $0.00073
+7.36%
$115,212 $310
Mar 26, 2025 $0.00068
-5.27%
$106,857 $164
Mar 25, 2025 $0.000718
+8.75%
$112,306 $195
Mar 24, 2025 $0.00074
+0.37%
$115,290 $195
Mar 23, 2025 $0.000737
+1.52%
$114,373 $105
Mar 22, 2025 $0.000728
+6.99%
$112,459 $184
Mar 21, 2025 $0.000681
-29.84%
$104,661 $613
Mar 20, 2025 $0.00097
-3.00%
$148,536 $227
Mar 19, 2025 $0.001
-2.91%
$152,460 $351
Mar 18, 2025 $0.00103
-1.37%
$156,333 $256
Mar 17, 2025 $0.00104
-0.05%
$157,818 $162
Mar 16, 2025 $0.00104
-0.49%
$157,202 $300
Mar 15, 2025 $0.00105
+1.00%
$157,277 $324
Mar 14, 2025 $0.000913
+12.62%
$136,072 $786
Mar 13, 2025 $0.000779
+52.21%
$115,679 $463
Mar 12, 2025 $0.000512
+16.36%
$75,657 $158
Mar 11, 2025 $0.000508
+11.37%
$74,784 $206
Mar 10, 2025 $0.000457
-30.94%
$66,847 $766
Mar 9, 2025 $0.000661
-23.62%
$96,345 $457
Mar 8, 2025 $0.000865
-15.98%
$125,566 $269
Mar 7, 2025 $0.00103
+11.96%
$148,762 $371
Mar 6, 2025 $0.00092
-18.22%
$132,259 $605
Mar 5, 2025 $0.00112
+24.12%
$160,978 $490
Mar 4, 2025 $0.000906
-9.36%
$129,079 $348
Mar 3, 2025 $0.001
+0.00%
$141,746 $311
Mar 2, 2025 $0.0015
+78.43%
$211,467 $237