Coinranking
Telestai Historical Data
TLS
Page 3
| Date | | |
|---|---|---|
| Apr 20, 2025 | $ 0.000677 | -3.42% |
| Apr 19, 2025 | $ 0.000701 | -8.73% |
| Apr 18, 2025 | $ 0.00082 | +0.00% |
| Apr 17, 2025 | $ 0.00082 | +2.50% |
| Apr 16, 2025 | $ 0.0008 | -3.93% |
| Apr 15, 2025 | $ 0.000833 | +15.66% |
| Apr 14, 2025 | $ 0.00072 | +21.62% |
| Apr 13, 2025 | $ 0.000592 | +0.30% |
| Apr 12, 2025 | $ 0.00059 | -1.60% |
| Apr 11, 2025 | $ 0.00065 | -7.21% |
| Apr 10, 2025 | $ 0.0006 | -2.40% |
| Apr 9, 2025 | $ 0.000615 | +18.22% |
| Apr 8, 2025 | $ 0.00052 | -8.45% |
| Apr 7, 2025 | $ 0.000568 | -18.92% |
| Apr 6, 2025 | $ 0.000701 | -3.87% |
| Apr 5, 2025 | $ 0.000729 | -0.59% |
| Apr 4, 2025 | $ 0.000822 | -1.13% |
| Apr 3, 2025 | $ 0.000832 | +10.15% |
| Apr 2, 2025 | $ 0.000755 | -9.00% |
| Apr 1, 2025 | $ 0.00083 | -10.79% |
| Mar 31, 2025 | $ 0.00093 | +16.24% |
| Mar 30, 2025 | $ 0.0009 | -10.58% |
| Mar 29, 2025 | $ 0.00101 | -31.97% |
| Mar 28, 2025 | $ 0.000754 | +3.27% |
| Mar 27, 2025 | $ 0.00073 | +7.36% |
| Mar 26, 2025 | $ 0.00068 | -5.27% |
| Mar 25, 2025 | $ 0.000718 | +8.75% |
| Mar 24, 2025 | $ 0.00074 | +0.37% |
| Mar 23, 2025 | $ 0.000737 | +1.52% |
| Mar 22, 2025 | $ 0.000728 | +6.99% |
| Mar 21, 2025 | $ 0.000681 | -29.84% |
| Mar 20, 2025 | $ 0.00097 | -3.00% |
| Mar 19, 2025 | $ 0.001 | -2.91% |
| Mar 18, 2025 | $ 0.00103 | -1.37% |
| Mar 17, 2025 | $ 0.00104 | -0.05% |
| Mar 16, 2025 | $ 0.00104 | -0.49% |
| Mar 15, 2025 | $ 0.00105 | +1.00% |
| Mar 14, 2025 | $ 0.000913 | +12.62% |
| Mar 13, 2025 | $ 0.000779 | +52.21% |
| Mar 12, 2025 | $ 0.000512 | +16.36% |
| Mar 11, 2025 | $ 0.000508 | +11.37% |
| Mar 10, 2025 | $ 0.000457 | -30.94% |
| Mar 9, 2025 | $ 0.000661 | -23.62% |
| Mar 8, 2025 | $ 0.000865 | -15.98% |
| Mar 7, 2025 | $ 0.00103 | +11.96% |
| Mar 6, 2025 | $ 0.00092 | -18.22% |
| Mar 5, 2025 | $ 0.00112 | +24.12% |
| Mar 4, 2025 | $ 0.000906 | -9.36% |
| Mar 3, 2025 | $ 0.001 | +0.00% |
| Mar 2, 2025 | $ 0.0015 | +78.43% |