Telestai Historical Data

TLS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.00085
+6.65%
$119,345 $282
Feb 28, 2025 $0.00063
-3.22%
$88,034 $340
Feb 27, 2025 $0.000651
+7.78%
$90,533 $327
Feb 26, 2025 $0.000604
-32.90%
$83,599 $546
Feb 25, 2025 $0.0009
-9.99%
$123,977 $390
Feb 24, 2025 $0.001
-20.00%
$137,074 $372
Feb 23, 2025 $0.00125
-7.79%
$170,510 $472
Feb 22, 2025 $0.00136
+3.32%
$184,003 $365
Feb 21, 2025 $0.0017
+10.95%
$229,301 $1,268
Feb 20, 2025 $0.00153
+25.93%
$205,643 $2,434
Feb 19, 2025 $0.00122
-13.21%
$162,495 $220
Feb 18, 2025 $0.0015
-11.77%
$199,587 $198
Feb 17, 2025 $0.0017
-5.56%
$225,072 $387
Feb 16, 2025 $0.0018
+5.19%
$237,114 $544
Feb 15, 2025 $0.0012
-7.69%
$157,252 $625
Feb 14, 2025 $0.00189
+33.03%
$246,283 $2,741
Feb 13, 2025 $0.00142
-5.24%
$184,197 $413
Feb 12, 2025 $0.0015
+10.92%
$193,358 $601
Feb 11, 2025 $0.00135
+3.92%
$173,425 $351
Feb 10, 2025 $0.0013
+20.36%
$166,010 $1,231
Feb 9, 2025 $0.00108
+3.84%
$137,211 $374
Feb 8, 2025 $0.00163
+1.88%
$205,999 $510
Feb 7, 2025 $0.0019
+0.00%
$238,842 $418
Feb 6, 2025 $0.0019
-3.06%
$237,571 $858
Feb 5, 2025 $0.00196
+8.89%
$243,755 $402
Feb 4, 2025 $0.0018
-44.14%
$222,682 $41
Feb 3, 2025 $0.00322
-1.09%
$396,480 $4,790
Feb 2, 2025 $0.00326
-10.14%
$398,662 $4,413
Feb 1, 2025 $0.0036
+16.60%
$437,661 $502
Jan 31, 2025 $0.0031
-13.02%
$375,267 $2,627
Jan 30, 2025 $0.00356
-0.18%
$429,022 $2,809
Jan 29, 2025 $0.00357
+2.44%
$427,398 $2,790
Jan 28, 2025 $0.0035
-5.16%
$417,041 $4,840
Jan 27, 2025 $0.00369
-17.33%
$437,272 $5,715
Jan 26, 2025 $0.00448
-9.12%
$527,651 $4,299
Jan 25, 2025 $0.00493
-0.34%
$577,282 $3,917
Jan 24, 2025 $0.00499
+14.40%
$580,107 $8,703
Jan 23, 2025 $0.00436
-3.42%
$504,138 $3,386
Jan 22, 2025 $0.00451
+4.18%
$518,984 $5,422
Jan 21, 2025 $0.00435
-6.07%
$497,210 $6,254
Jan 20, 2025 $0.00463
-4.59%
$526,879 $7,199
Jan 19, 2025 $0.00486
-2.60%
$548,992 $9,135
Jan 18, 2025 $0.00499
-14.53%
$560,262 $4,392
Jan 17, 2025 $0.0058
-1.54%
$647,732 $7,221
Jan 16, 2025 $0.00588
-7.03%
$652,248 $5,616
Jan 15, 2025 $0.00637
+31.44%
$702,997 $1,489
Jan 14, 2025 $0.00485
-10.23%
$531,589 $10,299
Jan 13, 2025 $0.00541
-8.45%
$589,265 $4,084
Jan 12, 2025 $0.00593
+4.19%
$641,863 $4,216
Jan 11, 2025 $0.00568
-12.75%
$611,245 $5,714