SWC github.com/swc-project/SWC Historical Data

SWC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.0₅916
+0.00%
$ 9,156 $ 1,012
Aug 1, 5 PM $ 0.0₅868
+0.00%
$ 8,684 $ 1,718
Aug 1, 1 PM $ 0.0₅818
+0.00%
$ 8,177 $ 1,727
Aug 1, 12 PM $ 0.0₅751
-4.97%
$ 7,511 $ 1,501
Aug 1, 2 AM $ 0.0₅8
+7.47%
$ 8,004 $ 2,499
Aug 1, 1 AM $ 0.0₅692
+0.00%
$ 6,919 $ 2,005
Jul 31, 5 PM $ 0.0₅735
+0.00%
$ 7,345 $ 1,739
Jul 31, 2 PM $ 0.0₅69
+0.00%
$ 6,897 $ 1,488
Jul 31, 12 PM $ 0.0₅737
+0.00%
$ 7,370 $ 1,442
Jul 31, 11 AM $ 0.0₅68
+0.00%
$ 6,804 $ 1,325
Jul 31, 9 AM $ 0.0₅713
+0.00%
$ 7,131 $ 1,215
Jul 31, 5 AM $ 0.0₅671
+0.00%
$ 6,711 $ 922
Jul 31, 4 AM $ 0.0₅738
+0.00%
$ 7,384 $ 810
Jul 31, 2 AM $ 0.0₅799
+0.00%
$ 7,993 $ 1,018
Jul 30, 2 PM $ 0.0₅696
+0.00%
$ 6,959 $ 944
Jul 30, 12 PM $ 0.0₅698
+0.00%
$ 6,984 $ 742
Jul 30, 9 AM $ 0.0₅748
+0.00%
$ 7,481 $ 712
Jul 30, 5 AM $ 0.0₅704
+0.00%
$ 7,044 $ 491
Jul 30, 3 AM $ 0.0₅658
-3.15%
$ 6,579 $ 380
Jul 23, 6 AM $ 0.0₅447
+0.00%
$ 4,475 $ 1,037
Jul 23, 12 AM $ 0.0₅485
+0.00%
$ 4,848 $ 969
Jul 22, 10 PM $ 0.0₅526
+0.00%
$ 5,264 $ 969
Jul 22, 6 PM $ 0.0₅516
-1.36%
$ 5,156 $ 1,141
Jul 22, 1 PM $ 0.0₅474
+0.00%
$ 4,738 $ 624
Jul 22, 11 AM $ 0.0₅5
+0.00%
$ 4,996 $ 445
Jul 22, 12 AM $ 0.0₅448
+0.00%
$ 4,482 $ 728
Jul 21, 9 PM $ 0.0₅474
+0.00%
$ 4,737 $ 636
Jul 21, 8 PM $ 0.0₅452
+0.00%
$ 4,518 $ 514
Jul 21, 6 PM $ 0.0₅422
+0.00%
$ 4,225 $ 391
Jul 21, 11 AM $ 0.0₅434
+0.00%
$ 4,341 $ 450
Jul 21, 7 AM $ 0.0₅403
+0.00%
$ 4,032 $ 315
Jul 21, 1 AM $ 0.0₅419
+0.00%
$ 4,190 $ 575
Jul 20, 5 PM $ 0.0₅387
+0.00%
$ 3,865 $ 1,076
Jul 20, 6 AM $ 0.0₅405
+0.00%
$ 4,054 $ 2,008
Jul 20, 5 AM $ 0.0₅409
+0.00%
$ 4,088 $ 1,919
Jul 20, 2 AM $ 0.0₅431
+0.00%
$ 4,315 $ 2,243
Jul 20, 1 AM $ 0.0₅409
+0.00%
$ 4,088 $ 2,069
Jul 20, 12 AM $ 0.0₅369
+0.00%
$ 3,687 $ 2,181
Jul 19, 11 PM $ 0.0₅374
+0.00%
$ 3,736 $ 2,029
Jul 19, 10 PM $ 0.0₅416
+0.00%
$ 4,163 $ 1,887
Jul 19, 6 PM $ 0.0₅463
+0.00%
$ 4,627 $ 1,899
Jul 19, 5 PM $ 0.0₅492
+0.00%
$ 4,924 $ 1,714
Jul 19, 3 PM $ 0.0₅447
+0.00%
$ 4,469 $ 1,683
Jul 19, 11 AM $ 0.0₅5
+0.00%
$ 4,998 $ 1,534
Jul 19, 10 AM $ 0.0₅452
-9.52%
$ 4,519 $ 1,311
Jul 19, 8 AM $ 0.0₅529
+6.93%
$ 5,286 $ 1,183
Jul 19, 7 AM $ 0.0₅487
+0.00%
$ 4,873 $ 1,129
Jul 19, 6 AM $ 0.0₅495
+0.00%
$ 4,953 $ 968
Jul 19, 5 AM $ 0.0₅537
+0.00%
$ 5,368 $ 742
Jul 19, 4 AM $ 0.0₅485
+0.00%
$ 4,855 $ 730