SWC github.com/swc-project/SWC Historical Data

SWC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0000157
+0.00%
$ 15,663 $ 899
Mar 17, 4 AM $ 0.0000168
+0.00%
$ 16,772 $ 475
Mar 16, 7 AM $ 0.0000159
+0.00%
$ -- $ 2,332
Mar 16, 6 AM $ 0.0000161
+0.00%
$ 16,127 $ 2,180
Mar 16, 5 AM $ 0.0000174
+0.00%
$ 17,444 $ 1,636
Mar 15, 1 AM $ 0.0000177
+0.00%
$ 17,665 $ 14,073
Mar 14, 7 PM $ 0.0000155
+0.00%
$ 15,478 $ 11,738
Mar 14, 6 PM $ 0.0000141
+0.00%
$ 14,144 $ 11,031
Mar 14, 5 PM $ 0.0000145
+0.00%
$ 14,500 $ 10,773
Mar 14, 4 PM $ 0.0000141
+0.00%
$ 14,081 $ 10,340
Mar 14, 3 PM $ 0.0000143
+0.00%
$ -- $ 9,409
Mar 14, 2 PM $ 0.0000151
-5.01%
$ 15,125 $ 9,080
Mar 14, 8 AM $ 0.0000194
+0.00%
$ 19,410 $ 7,155
Mar 13, 10 PM $ 0.0000179
-6.86%
$ 17,864 $ 5,856
Mar 13, 7 PM $ 0.000017
+0.00%
$ 16,985 $ 4,523
Mar 13, 4 PM $ 0.0000185
+0.00%
$ 18,519 $ 3,029
Mar 13, 2 PM $ 0.0000178
+0.00%
$ 17,849 $ 2,228
Mar 13, 12 PM $ 0.0000203
+0.00%
$ 20,255 $ 950
Mar 12, 10 AM $ 0.0000202
+7.10%
$ 20,241 $ 1,046
Mar 11, 8 PM $ 0.0000144
+0.00%
$ 14,383 $ 2,965
Mar 11, 2 PM $ 0.0000148
+2.59%
$ 14,753 $ 1,613
Mar 11, 4 AM $ 0.0000134
-8.58%
$ 13,352 $ 4,999
Mar 11, 3 AM $ 0.0000136
+9.99%
$ 13,596 $ 2,805
Mar 11, 2 AM $ 0.000013
-3.41%
$ 13,028 $ 6,182
Mar 10, 10 PM $ 0.0000121
+0.00%
$ 12,061 $ 3,712
Mar 10, 8 PM $ 0.0000112
+5.80%
$ 11,219 $ 2,911
Mar 10, 7 PM $ 0.0000106
+0.00%
$ 10,629 $ 2,555
Mar 10, 4 PM $ 0.0000112
+9.38%
$ 11,187 $ 1,975
Mar 10, 2 PM $ 0.000011
+0.00%
$ 11,000 $ 988
Mar 10, 1 PM $ 0.0000103
+0.00%
$ 10,286 $ 785
Mar 10, 2 AM $ 0.0₅975
+0.00%
$ 9,747 $ 3,417
Mar 9, 11 PM $ 0.0₅824
-9.40%
$ 8,240 $ 2,773
Mar 9, 10 PM $ 0.0₅82
-5.53%
$ 8,203 $ 1,913
Mar 9, 9 PM $ 0.0₅894
+0.00%
$ 8,936 $ 339
Mar 5, 6 PM $ 0.0₅316
+5.68%
$ 3,156 $ 302
Mar 5, 5 PM $ 0.0₅307
+0.00%
$ 3,071 $ 197
Feb 25, 5 AM $ 0.0₅318
+0.00%
$ 3,185 $ 312
Feb 10, 5 AM $ 0.0₅311
+0.00%
$ 3,115 $ 172
Feb 8, 3 PM $ 0.0₅319
+0.00%
$ 3,194 $ 506
Feb 8, 2 PM $ 0.0₅337
+0.00%
$ 3,373 $ 363
Feb 5, 12 PM $ 0.0₅343
+0.00%
$ 3,427 $ 594
Feb 3, 8 PM $ 0.0₅341
+0.00%
$ 3,408 $ 572
Jan 31, 5 AM $ 0.0₅365
+0.00%
$ 3,651 $ 539
Jan 29, 5 AM $ 0.0₅397
+0.00%
$ 3,973 $ 234
Jan 29, 3 AM $ 0.0₅389
+0.00%
$ 3,889 $ 633
Jan 28, 6 PM $ 0.0₅418
+0.00%
$ 4,177 $ 400
Jan 27, 1 PM $ 0.0₅386
+0.00%
$ 3,858 $ 641
Jan 24, 6 PM $ 0.0₅406
+0.00%
$ 4,063 $ 444
Jan 24, 2 PM $ 0.0₅4
+0.00%
$ 4,002 $ 183
Jan 19, 2 PM $ 0.0₆835
+0.00%
$ 835 $ 37