SafeBull Historical Data

SAFEBULL
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0₁₀332
+0.00%
$ -- $ 0
Sep 14, 2025 $ 0.0₁₀339
+0.00%
$ 0 $ 0
Aug 24, 2025 $ 0.0₁₀318
+0.00%
$ -- $ 0
Aug 23, 2025 $ 0.0₁₀318
+0.00%
$ 0 $ 0
Aug 9, 2025 $ 0.0₁₀303
+0.00%
$ -- $ 0
Aug 8, 2025 $ 0.0₁₀303
+0.00%
$ 0 $ 0
Jul 31, 2025 $ 0.0₁₀293
+0.00%
$ 0 $ 0
Jul 30, 2025 $ 0.0₁₀293
-3.26%
$ 0 $ 0
Jul 22, 2025 $ 0.0₁₀256
+0.00%
$ 0 $ 0.01
Jul 21, 2025 $ 0.0₁₀256
+1.37%
$ 0 $ 0
Jul 13, 2025 $ 0.0₁₀255
+0.00%
$ 0 $ 0
Jun 14, 2025 $ 0.0₁₀345
+0.00%
$ 0 $ 0.01
Jun 13, 2025 $ 0.0₁₀345
-2.08%
$ 0 $ 0
Jun 12, 2025 $ 0.0₁₀353
+0.00%
$ 0 $ 0.01
Jun 11, 2025 $ 0.0₁₀356
+0.00%
$ -- $ 0
Jun 10, 2025 $ 0.0₁₀356
+0.00%
$ 0 $ 0
Jun 8, 2025 $ 0.0₁₀351
+0.00%
$ 0 $ 0
Jun 7, 2025 $ 0.0₁₀351
+0.45%
$ 0 $ 0
Jun 6, 2025 $ 0.0₁₀349
+3.58%
$ 0 $ 0
Jun 5, 2025 $ 0.0₁₀337
-5.46%
$ 0 $ 0
Jun 4, 2025 $ 0.0₁₀356
+1.04%
$ 0 $ 0
Jun 3, 2025 $ 0.0₁₀365
+0.00%
$ -- $ 0.01
Jun 2, 2025 $ 0.0₁₀365
-0.91%
$ 0 $ 0.01
Jun 1, 2025 $ 0.0₁₀368
+0.07%
$ 0 $ 0
May 31, 2025 $ 0.0₁₀368
-1.98%
$ 0 $ 0
May 30, 2025 $ 0.0₁₀375
-0.30%
$ 0 $ 0
May 28, 2025 $ 0.0₁₀387
+0.00%
$ 0 $ 0
May 27, 2025 $ 0.0₁₀387
+2.30%
$ 0 $ 0
May 26, 2025 $ 0
-100.00%
$ -- $ 0
May 25, 2025 $ 0.0₁₀374
+0.62%
$ 0 $ 0.00001
May 24, 2025 $ 0.0₁₀373
+0.00%
$ -- $ 0
May 23, 2025 $ 0.0₁₀373
-2.17%
$ 0 $ 0
May 22, 2025 $ 0.0₁₀382
+2.91%
$ 0 $ 0
May 21, 2025 $ 0.0₁₀371
+1.91%
$ 0 $ 0
May 20, 2025 $ 0.0₁₀364
+1.80%
$ 0 $ 0
May 19, 2025 $ 0.0₁₀35
-1.20%
$ 0 $ 0
May 18, 2025 $ 0.0₁₀355
-0.32%
$ 0 $ 0.001
May 17, 2025 $ 0.0₁₀356
-2.05%
$ 0 $ 0
May 16, 2025 $ 0.0₁₀363
-3.07%
$ 0 $ 0
May 15, 2025 $ 0.0₁₀365
-0.61%
$ 0 $ 0
May 14, 2025 $ 0.0₁₀364
-3.80%
$ 0 $ 0
May 13, 2025 $ 0.0₁₀361
+0.00%
$ 0 $ 0
Apr 8, 2025 $ 0.0₁₀345
+0.00%
$ -- $ 0
Apr 6, 2025 $ 0.0₁₀36
+0.00%
$ 0 $ 18
Mar 30, 2025 $ 0.0₁₀385
+0.00%
$ 0 $ 17
Mar 28, 2025 $ 0.0₁₀399
+0.00%
$ 0 $ 0
Mar 23, 2025 $ 0.0₁₀399
+0.00%
$ 0 $ 85
Mar 21, 2025 $ 0.0₁₀39
+0.00%
$ -- $ 0
Mar 16, 2025 $ 0.0₁₀383
+0.00%
$ 0 $ 0.1
Mar 14, 2025 $ 0.0₁₀359
+0.00%
$ -- $ 0
Download