Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.273
-0.65%
$220.44 million $31,331
Aug 6, 2026 $0.276
+0.36%
$222.3 million $31,029
Aug 5, 2026 $0.274
-0.09%
$221.09 million $31,547
Aug 4, 2026 $0.275
+0.61%
$221.99 million $26,541
Aug 3, 2026 $0.273
-0.37%
$220.33 million $24,614
Aug 2, 2026 $0.275
+0.66%
$221.52 million $24,512
Aug 1, 2026 $0.273
-0.24%
$220.52 million $24,422
Jul 31, 2026 $0.274
+0.02%
$220.63 million $25,298
Jul 30, 2026 $0.274
+0.45%
$221.08 million $26,290
Jul 29, 2026 $0.272
-0.78%
$219.58 million $27,340
Jul 28, 2026 $0.275
+0.50%
$221.79 million $16,736
Jul 27, 2026 $0.273
-0.65%
$220.68 million $37,771
Jul 26, 2026 $0.274
-0.19%
$220.95 million $37,867
Jul 25, 2026 $0.274
-0.24%
$220.66 million $29,568
Jul 24, 2026 $0.275
+0.43%
$221.74 million $25,779
Jul 23, 2026 $0.274
+0.28%
$221.25 million $23,777
Jul 22, 2026 $0.273
-1.23%
$220.03 million $28,157
Jul 21, 2026 $0.277
+1.34%
$223.5 million $28,107
Jul 20, 2026 $0.274
-0.35%
$221.31 million $28,769
Jul 19, 2026 $0.275
+0.37%
$222.09 million $30,672
Jul 18, 2026 $0.273
-3.36%
$220.23 million $35,877
Jul 17, 2026 $0.283
+1.63%
$228.53 million $46,218
Jul 16, 2026 $0.279
+0.51%
$225.31 million $32,375
Jul 15, 2026 $0.279
+0.18%
$224.83 million $30,536
Jul 14, 2026 $0.277
+0.19%
$224.43 million $30,495
Jul 13, 2026 $0.276
-0.82%
$222.72 million $30,504
Jul 12, 2026 $0.278
+0.66%
$223.94 million $31,335
Jul 11, 2026 $0.275
+0.29%
$221.99 million $25,935
Jul 10, 2026 $0.275
-1.04%
$221.91 million $24,812
Jul 9, 2026 $0.277
+1.65%
$223.68 million $27,899
Jul 8, 2026 $0.273
+0.27%
$220.53 million $26,635
Jul 7, 2026 $0.273
-0.38%
$219.94 million $26,424
Jul 6, 2026 $0.275
+0.01%
$221.77 million $28,542
Jul 5, 2026 $0.274
+0.71%
$221.23 million $27,355
Jul 4, 2026 $0.273
-1.03%
$220.27 million $22,301
Jul 3, 2026 $0.275
+0.16%
$221.54 million $26,987
Jul 2, 2026 $0.275
+1.12%
$221.74 million $27,773
Jul 1, 2026 $0.273
+0.12%
$219.82 million $27,990
Jun 30, 2026 $0.273
-0.05%
$220.17 million $29,363
Jun 29, 2026 $0.274
+0.09%
$221 million $14,465
Jun 28, 2026 $0.274
-0.60%
$220.65 million $45,219
Jun 27, 2026 $0.276
+0.56%
$222.26 million $53,507
Jun 26, 2026 $0.273
-1.43%
$220.37 million $59,365
Jun 25, 2026 $0.276
-0.07%
$222.92 million $32,806
Jun 24, 2026 $0.276
+1.45%
$222.77 million $31,174
Jun 23, 2026 $0.273
-0.72%
$219.96 million $23,009
Jun 22, 2026 $0.275
-0.37%
$221.89 million $19,111
Jun 21, 2026 $0.275
-0.13%
$222.16 million $18,793
Jun 20, 2026 $0.276
+0.76%
$222.23 million $18,065
Jun 19, 2026 $0.274
-0.12%
$221.14 million $24,406