Ayni Gold Historical Data

AYNI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.288
+0.76%
$ 232.1 million $ 51,619
Mar 14, 2026 $ 0.285
-0.03%
$ 230.09 million $ 12,598
Mar 13, 2026 $ 0.286
-1.80%
$ 230.42 million $ 15,100
Mar 12, 2026 $ 0.29
-1.59%
$ 233.62 million $ 54,668
Mar 11, 2026 $ 0.294
+1.10%
$ 236.94 million $ 57,313
Mar 10, 2026 $ 0.29
+0.24%
$ 233.99 million $ 61,156
Mar 9, 2026 $ 0.289
-1.21%
$ 233.11 million $ 64,545
Mar 8, 2026 $ 0.294
+0.12%
$ 236.98 million $ 56,283
Mar 7, 2026 $ 0.292
+0.19%
$ 235.84 million $ 63,434
Mar 6, 2026 $ 0.292
+0.49%
$ 235.25 million $ 43,766
Mar 5, 2026 $ 0.291
-1.27%
$ 234.32 million $ 41,799
Mar 4, 2026 $ 0.296
+0.88%
$ 238.98 million $ 19,010
Mar 3, 2026 $ 0.295
+0.75%
$ 237.81 million $ 20,378
Mar 2, 2026 $ 0.293
-0.31%
$ 236.05 million $ 12,623
Mar 1, 2026 $ 0.295
+0.95%
$ 238.17 million $ 21,258
Feb 28, 2026 $ 0.292
+0.24%
$ 235.45 million $ 27,167
Feb 27, 2026 $ 0.294
+0.59%
$ 237.24 million $ 58,275
Feb 26, 2026 $ 0.296
+1.11%
$ -- $ 9,429
Feb 25, 2026 $ 0.292
-0.82%
$ 235.49 million $ 13,899
Feb 24, 2026 $ 0.294
-0.13%
$ 237.26 million $ 22,787
Feb 23, 2026 $ 0.292
-0.76%
$ 235.83 million $ 25,836
Feb 22, 2026 $ 0.294
+0.88%
$ 237.07 million $ 42,872
Feb 21, 2026 $ 0.291
-0.81%
$ 235.06 million $ 15,995
Feb 20, 2026 $ 0.295
+0.15%
$ 237.79 million $ 34,207
Feb 19, 2026 $ 0.294
+0.40%
$ -- $ 9,449
Feb 18, 2026 $ 0.294
-0.16%
$ -- $ 6,720
Feb 17, 2026 $ 0.292
+0.57%
$ 235.76 million $ 39,127
Feb 16, 2026 $ 0.292
-0.17%
$ 235.74 million $ 33,355
Feb 15, 2026 $ 0.294
+0.16%
$ 236.89 million $ 16,803
Feb 14, 2026 $ 0.295
+0.07%
$ 237.76 million $ 40,723
Feb 13, 2026 $ 0.296
+0.09%
$ 238.52 million $ 35,697
Feb 12, 2026 $ 0.297
+1.14%
$ 239.61 million $ 41,145
Feb 11, 2026 $ 0.296
+0.82%
$ 238.5 million $ 25,191
Feb 10, 2026 $ 0.294
+0.17%
$ -- $ 22,969
Feb 9, 2026 $ 0.293
-0.30%
$ 235.94 million $ 14,490
Feb 8, 2026 $ 0.293
-2.38%
$ 235.89 million $ 19,673
Feb 7, 2026 $ 0.3
+0.43%
$ 242.04 million $ 9,135
Feb 6, 2026 $ 0.298
+1.96%
$ 240.53 million $ 64,621
Feb 5, 2026 $ 0.294
-0.78%
$ 237.36 million $ 40,967
Feb 4, 2026 $ 0.298
-0.18%
$ 239.97 million $ 43,254
Feb 3, 2026 $ 0.3
+1.97%
$ 241.82 million $ 23,199
Feb 2, 2026 $ 0.293
-0.73%
$ -- $ 39,231
Feb 1, 2026 $ 0.297
+2.40%
$ 239.29 million $ 59,811
Jan 31, 2026 $ 0.288
-1.71%
$ 232.46 million $ 62,987
Jan 30, 2026 $ 0.288
-1.67%
$ -- $ 3,146
Jan 29, 2026 $ 0.281
+1.31%
$ -- $ 14,808
Jan 28, 2026 $ 0.276
+3.27%
$ 222.71 million $ 32,381
Jan 27, 2026 $ 0.265
-0.78%
$ 213.8 million $ 18,182
Jan 26, 2026 $ 0.271
-1.36%
$ -- $ 21,552
Jan 25, 2026 $ 0.273
+0.85%
$ 220.55 million $ 31,854