Ayni Gold Historical Data

AYNI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.253
-2.27%
$ 204.39 million $ 68,717
Jan 7, 2026 $ 0.26
-1.09%
$ 210.03 million $ 61,580
Jan 6, 2026 $ 0.261
+1.95%
$ 210.3 million $ 50,615
Jan 5, 2026 $ 0.258
+1.09%
$ 208.1 million $ 20,427
Jan 4, 2026 $ 0.254
-2.55%
$ 204.85 million $ 146
Jan 3, 2026 $ 0.259
-0.75%
$ 208.97 million $ 777
Jan 2, 2026 $ 0.262
+1.69%
$ 211.47 million $ 41,929
Jan 1, 2026 $ 0.255
-1.78%
$ 205.91 million $ 54,566
Dec 31, 2025 $ 0.257
-0.83%
$ 207.15 million $ 42,634
Dec 30, 2025 $ 0.255
-1.86%
$ 207.01 million $ 868,826
Dec 29, 2025 $ 0.264
+1.01%
$ 211.04 million $ 840,793
Dec 26, 2025 $ 0.265
+0.13%
$ -- $ 810,884
Dec 25, 2025 $ 0.26
+0.24%
$ 211.98 million $ 798,122
Dec 24, 2025 $ 0.256
+1.06%
$ 207.51 million $ 774,013
Dec 23, 2025 $ 0.256
-0.30%
$ 202.76 million $ 745,898
Dec 22, 2025 $ 0.256
-0.88%
$ 205.74 million $ 719,688
Dec 21, 2025 $ 0.258
-1.49%
$ 207.17 million $ 689,228
Dec 20, 2025 $ 0.259
+1.05%
$ 212.92 million $ 656,336
Dec 19, 2025 $ 0.26
+1.34%
$ 208.42 million $ 623,114
Dec 18, 2025 $ 0.257
-0.27%
$ 206.22 million $ 592,947
Dec 17, 2025 $ 0.256
-0.69%
$ 206.31 million $ 559,467
Dec 16, 2025 $ 0.261
+1.32%
$ 208.77 million $ 530,313
Dec 15, 2025 $ 0.258
+0.25%
$ 209.39 million $ 497,606
Dec 14, 2025 $ 0.26
+2.13%
$ 209.15 million $ 467,132
Dec 13, 2025 $ 0.251
-1.55%
$ 203.31 million $ 435,065
Dec 12, 2025 $ 0.256
-0.53%
$ 206.1 million $ 430,538
Dec 11, 2025 $ 0.256
+0.76%
$ 206.61 million $ 372,212
Dec 10, 2025 $ 0.254
+0.32%
$ 204.63 million $ 316,216
Dec 9, 2025 $ 0.255
-1.02%
$ 205.45 million $ 242,261
Dec 8, 2025 $ 0.26
+0.32%
$ 209.51 million $ 178,773
Dec 7, 2025 $ 0.259
+1.24%
$ -- $ 99,009
Dec 6, 2025 $ 0.255
-1.37%
$ 205.65 million $ 94,305
Dec 5, 2025 $ 0.258
-0.91%
$ 207.96 million $ 60,023
Dec 4, 2025 $ 0.258
-0.25%
$ 207.96 million $ 110,989
Dec 3, 2025 $ 0.259
-0.07%
$ 209.04 million $ 71,245
Dec 2, 2025 $ 0.262
+0.43%
$ 210.92 million $ 23,841
Dec 1, 2025 $ 0.26
+0.23%
$ 209.3 million $ 1.45 million
Nov 30, 2025 $ 0.26
+0.32%
$ 206.92 million $ 1.4 million
Nov 29, 2025 $ 0.253
-1.87%
$ 207.22 million $ 1.36 million
Nov 28, 2025 $ 0.258
+1.63%
$ -- $ 1.22 million
Nov 27, 2025 $ 0.256
+0.14%
$ 204.5 million $ 1.17 million
Nov 26, 2025 $ 0.257
-0.45%
$ 206.9 million $ 1.11 million
Nov 25, 2025 $ 0.255
-0.03%
$ 206.22 million $ 1.05 million
Nov 24, 2025 $ 0.256
-2.16%
$ 206.48 million $ 988,636
Nov 23, 2025 $ 0.263
+3.03%
$ 209.43 million $ 922,908
Nov 22, 2025 $ 0.252
-2.70%
$ 205.72 million $ 859,009
Nov 21, 2025 $ 0.257
-1.68%
$ 207.67 million $ 796,741
Nov 20, 2025 $ 0.264
+1.73%
$ 209.53 million $ 766,279
Nov 19, 2025 $ 0.261
+0.21%
$ 210.12 million $ 746,069
Nov 18, 2025 $ 0.259
-1.54%
$ 210.74 million $ 724,549