Ayni Gold Historical Data

AYNI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.292
-0.82%
$ 235.49 million $ 13,899
Feb 24, 2026 $ 0.294
-0.13%
$ 237.26 million $ 22,787
Feb 23, 2026 $ 0.292
-0.76%
$ 235.83 million $ 25,836
Feb 22, 2026 $ 0.294
+0.88%
$ 237.07 million $ 42,872
Feb 21, 2026 $ 0.291
-0.81%
$ 235.06 million $ 15,995
Feb 20, 2026 $ 0.295
+0.15%
$ 237.79 million $ 34,207
Feb 19, 2026 $ 0.294
+0.40%
$ -- $ 9,449
Feb 18, 2026 $ 0.294
-0.16%
$ -- $ 6,720
Feb 17, 2026 $ 0.292
+0.57%
$ 235.76 million $ 39,127
Feb 16, 2026 $ 0.292
-0.17%
$ 235.74 million $ 33,355
Feb 15, 2026 $ 0.294
+0.16%
$ 236.89 million $ 16,803
Feb 14, 2026 $ 0.295
+0.07%
$ 237.76 million $ 40,723
Feb 13, 2026 $ 0.296
+0.09%
$ 238.52 million $ 35,697
Feb 12, 2026 $ 0.297
+1.14%
$ 239.61 million $ 41,145
Feb 11, 2026 $ 0.296
+0.82%
$ 238.5 million $ 25,191
Feb 10, 2026 $ 0.294
+0.17%
$ -- $ 22,969
Feb 9, 2026 $ 0.293
-0.30%
$ 235.94 million $ 14,490
Feb 8, 2026 $ 0.293
-2.38%
$ 235.89 million $ 19,673
Feb 7, 2026 $ 0.3
+0.43%
$ 242.04 million $ 9,135
Feb 6, 2026 $ 0.298
+1.96%
$ 240.53 million $ 64,621
Feb 5, 2026 $ 0.294
-0.78%
$ 237.36 million $ 40,967
Feb 4, 2026 $ 0.298
-0.18%
$ 239.97 million $ 43,254
Feb 3, 2026 $ 0.3
+1.97%
$ 241.82 million $ 23,199
Feb 2, 2026 $ 0.293
-0.73%
$ -- $ 39,231
Feb 1, 2026 $ 0.297
+2.40%
$ 239.29 million $ 59,811
Jan 31, 2026 $ 0.288
-1.71%
$ 232.46 million $ 62,987
Jan 30, 2026 $ 0.288
-1.67%
$ -- $ 3,146
Jan 29, 2026 $ 0.281
+1.31%
$ -- $ 14,808
Jan 28, 2026 $ 0.276
+3.27%
$ 222.71 million $ 32,381
Jan 27, 2026 $ 0.265
-0.78%
$ 213.8 million $ 18,182
Jan 26, 2026 $ 0.271
-1.36%
$ -- $ 21,552
Jan 25, 2026 $ 0.273
+0.85%
$ 220.55 million $ 31,854
Jan 24, 2026 $ 0.27
-2.24%
$ 217.5 million $ 36,415
Jan 23, 2026 $ 0.272
+3.65%
$ 219.67 million $ 38,947
Jan 22, 2026 $ 0.265
-4.16%
$ 213.77 million $ 36,675
Jan 21, 2026 $ 0.274
+1.31%
$ 221.25 million $ 27,800
Jan 20, 2026 $ 0.27
-0.67%
$ 217.49 million $ 72,697
Jan 19, 2026 $ 0.27
-0.63%
$ 217.53 million $ 41,981
Jan 18, 2026 $ 0.272
+2.44%
$ 219.69 million $ 36,992
Jan 17, 2026 $ 0.267
-0.56%
$ 215.69 million $ 40,738
Jan 16, 2026 $ 0.271
+1.10%
$ 218.25 million $ 50,312
Jan 15, 2026 $ 0.266
+4.79%
$ 214.82 million $ 45,196
Jan 14, 2026 $ 0.256
+0.46%
$ 206.78 million $ 46,791
Jan 13, 2026 $ 0.254
+0.26%
$ 205.13 million $ 29,992
Jan 12, 2026 $ 0.255
-1.77%
$ 205.37 million $ 129,598
Jan 11, 2026 $ 0.258
+0.36%
$ 207.95 million $ 122,681
Jan 10, 2026 $ 0.258
+0.83%
$ 208.1 million $ 104,963
Jan 9, 2026 $ 0.255
+0.88%
$ 205.49 million $ 85,414
Jan 8, 2026 $ 0.253
-2.27%
$ 204.39 million $ 68,717
Jan 7, 2026 $ 0.26
-1.09%
$ 210.03 million $ 61,580