Ayni Gold Historical Data

AYNI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.284
-0.02%
$ 229.19 million $ 12,318
Apr 16, 6 AM $ 0.284
-0.99%
$ 229.19 million $ 12,279
Apr 16, 5 AM $ 0.288
+0.71%
$ 231.97 million $ 11,951
Apr 16, 4 AM $ 0.288
+0.84%
$ 232.32 million $ 11,215
Apr 16, 3 AM $ 0.286
+0.07%
$ 230.87 million $ 10,356
Apr 16, 2 AM $ 0.284
+0.00%
$ 229.42 million $ 11,074
Apr 16, 1 AM $ 0.285
-0.57%
$ 229.58 million $ 11,018
Apr 16, 12 AM $ 0.288
+0.00%
$ 232.27 million $ 10,128
Apr 15, 10 PM $ 0.285
+0.00%
$ 229.79 million $ 10,995
Apr 15, 9 PM $ 0.287
-0.07%
$ 231.07 million $ 11,658
Apr 15, 8 PM $ 0.288
+0.00%
$ 232.28 million $ 11,234
Apr 15, 7 PM $ 0.285
+0.00%
$ 230.06 million $ 10,452
Apr 15, 3 PM $ 0.285
+0.07%
$ 229.5 million $ 10,473
Apr 15, 2 PM $ 0.285
-1.20%
$ 229.5 million $ 11,057
Apr 15, 12 PM $ 0.287
+0.22%
$ 231.58 million $ 9,855
Apr 15, 8 AM $ 0.288
+0.00%
$ 232.3 million $ 9,440
Apr 15, 7 AM $ 0.288
+0.00%
$ 232.14 million $ 9,382
Apr 15, 6 AM $ 0.286
+0.00%
$ 230.45 million $ 9,532
Apr 15, 3 AM $ 0.286
+0.00%
$ 230.72 million $ 9,000
Apr 15, 12 AM $ 0.284
-0.99%
$ 229.14 million $ 8,633
Apr 14, 11 PM $ 0.287
+0.93%
$ 231.26 million $ 7,993
Apr 14, 10 PM $ 0.284
-0.07%
$ 228.97 million $ 8,737
Apr 14, 9 PM $ 0.287
+0.00%
$ 231.1 million $ 8,322
Apr 14, 7 PM $ 0.288
+0.00%
$ 232.13 million $ 9,723
Apr 14, 5 PM $ 0.288
+0.77%
$ 232.13 million $ 11,064
Apr 14, 4 PM $ 0.286
+0.06%
$ 230.52 million $ 11,299
Apr 14, 3 PM $ 0.288
+0.00%
$ 232.19 million $ 11,383
Apr 14, 2 PM $ 0.288
+0.00%
$ 232.19 million $ 12,378
Apr 14, 1 PM $ 0.288
+0.84%
$ 232.37 million $ 12,317
Apr 14, 11 AM $ 0.286
+0.00%
$ 230.26 million $ 11,588
Apr 14, 7 AM $ 0.284
+0.00%
$ 229.41 million $ 13,000
Apr 14, 6 AM $ 0.285
+0.08%
$ 229.58 million $ 13,751
Apr 14, 4 AM $ 0.282
+0.00%
$ 227.47 million $ 13,295
Apr 14, 3 AM $ 0.282
+0.00%
$ 227.3 million $ 13,337
Apr 14, 2 AM $ 0.282
+0.00%
$ 227.47 million $ 13,282
Apr 14, 12 AM $ 0.282
+0.20%
$ 227.47 million $ 14,724
Apr 13, 11 PM $ 0.285
+0.71%
$ 229.59 million $ 14,085
Apr 13, 10 PM $ 0.282
+0.18%
$ 227.81 million $ 13,455
Apr 13, 9 PM $ 0.282
+0.00%
$ 227.57 million $ 14,289
Apr 13, 8 PM $ 0.282
-0.88%
$ 227.39 million $ 14,225
Apr 13, 7 PM $ 0.285
+0.73%
$ 229.6 million $ 13,443
Apr 13, 6 PM $ 0.282
+0.00%
$ 227.43 million $ 11,910
Apr 13, 5 PM $ 0.282
-0.95%
$ 227.25 million $ 11,847
Apr 13, 3 PM $ 0.284
+0.00%
$ 229.25 million $ 11,822
Apr 13, 2 PM $ 0.284
+1.07%
$ 229.07 million $ 11,958
Apr 13, 12 PM $ 0.281
+0.00%
$ 226.86 million $ 12,851
Apr 13, 11 AM $ 0.281
+0.00%
$ 226.67 million $ 14,035
Apr 13, 10 AM $ 0.284
-0.08%
$ 229.01 million $ 13,796
Apr 13, 9 AM $ 0.281
+0.08%
$ 226.97 million $ 13,598
Apr 13, 8 AM $ 0.283
+0.00%
$ 228.56 million $ 13,040