Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayni Gold Historical Data

AYNI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 12 PM $0.277
+0.05%
$223.34 million $12,380
Sep 24, 11 AM $0.277
-0.08%
$223.29 million $12,258
Sep 24, 10 AM $0.277
+0.06%
$223.35 million $11,890
Sep 24, 9 AM $0.277
-0.03%
$223.31 million $11,673
Sep 24, 8 AM $0.277
-0.08%
$223.27 million $11,578
Sep 24, 7 AM $0.277
+0.04%
$223.32 million $11,591
Sep 24, 6 AM $0.277
-0.08%
$223.31 million $11,642
Sep 24, 5 AM $0.277
+0.18%
$223.58 million $11,559
Sep 24, 4 AM $0.277
-0.22%
$223.11 million $11,396
Sep 24, 3 AM $0.277
+0.14%
$223.41 million $11,225
Sep 24, 2 AM $0.277
-0.12%
$223.19 million $11,278
Sep 24, 1 AM $0.277
+0.00%
$223.37 million $11,363
Sep 24, 12 AM $0.277
+0.02%
$223.18 million $11,294
Sep 23, 11 PM $0.277
-0.07%
$223.25 million $11,311
Sep 23, 10 PM $0.277
+0.12%
$223.5 million $11,406
Sep 23, 9 PM $0.277
-0.16%
$223.16 million $11,322
Sep 23, 8 PM $0.277
+0.23%
$223.58 million $11,545
Sep 23, 7 PM $0.277
+0.04%
$223.15 million $11,479
Sep 23, 6 PM $0.277
-0.08%
$222.99 million $11,523
Sep 23, 5 PM $0.277
+0.00%
$223.07 million $11,925
Sep 23, 4 PM $0.276
+0.00%
$222.98 million $12,613
Sep 23, 1 PM $0.277
+0.03%
$223.05 million $14,182
Sep 23, 12 PM $0.276
+0.00%
$222.87 million $14,250
Sep 23, 11 AM $0.277
+0.00%
$223.06 million $14,811
Sep 23, 10 AM $0.276
-0.12%
$222.92 million $15,123
Sep 23, 9 AM $0.277
+0.04%
$223.09 million $15,304
Sep 23, 8 AM $0.276
-0.17%
$222.93 million $15,662
Sep 23, 7 AM $0.277
+0.12%
$223.38 million $15,613
Sep 23, 6 AM $0.277
+0.14%
$223.31 million $15,380
Sep 23, 5 AM $0.276
-0.12%
$222.81 million $15,361
Sep 23, 4 AM $0.276
-0.02%
$222.97 million $15,754
Sep 23, 3 AM $0.276
-0.09%
$222.91 million $15,993
Sep 23, 2 AM $0.277
-0.05%
$223.01 million $16,120
Sep 23, 1 AM $0.277
-0.14%
$223.02 million $16,030
Sep 23, 12 AM $0.277
-0.10%
$223.18 million $16,319
Sep 22, 11 PM $0.277
+0.07%
$223.31 million $16,282
Sep 22, 10 PM $0.277
-0.09%
$223.03 million $16,218
Sep 22, 9 PM $0.277
+0.15%
$223.31 million $16,187
Sep 22, 8 PM $0.277
-0.14%
$223.05 million $15,814
Sep 22, 7 PM $0.277
+0.24%
$223.49 million $15,839
Sep 22, 6 PM $0.277
+0.04%
$223.07 million $15,556
Sep 22, 5 PM $0.276
-0.01%
$222.89 million $15,452
Sep 22, 4 PM $0.277
-0.07%
$223.1 million $15,523
Sep 22, 3 PM $0.277
+0.00%
$223.12 million $15,575
Sep 22, 2 PM $0.277
-0.01%
$223.21 million $15,488
Sep 22, 1 PM $0.277
+0.07%
$223.11 million $15,570
Sep 22, 12 PM $0.277
-0.19%
$223.05 million $15,637
Sep 22, 11 AM $0.277
+0.08%
$223.57 million $15,221
Sep 22, 10 AM $0.277
+0.12%
$223.55 million $15,407
Sep 22, 9 AM $0.277
+0.01%
$223.42 million $15,285