Ayni Gold Historical Data

AYNI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.274
-0.52%
$ 221.15 million $ 28,000
Jul 25, 8 AM $ 0.275
+0.28%
$ 221.73 million $ 27,009
Jul 25, 7 AM $ 0.274
-0.38%
$ 220.61 million $ 25,822
Jul 25, 6 AM $ 0.274
-0.04%
$ 220.96 million $ 25,852
Jul 25, 5 AM $ 0.275
+0.19%
$ 221.59 million $ 25,550
Jul 25, 4 AM $ 0.274
-0.22%
$ 220.59 million $ 25,620
Jul 25, 3 AM $ 0.274
-0.31%
$ 220.62 million $ 26,009
Jul 25, 2 AM $ 0.274
+0.18%
$ 220.75 million $ 26,003
Jul 25, 1 AM $ 0.272
-0.83%
$ 219.71 million $ 25,472
Jul 25, 12 AM $ 0.274
-0.07%
$ 221.04 million $ 25,447
Jul 24, 11 PM $ 0.275
+0.06%
$ 221.74 million $ 25,779
Jul 24, 10 PM $ 0.275
+1.13%
$ 222.11 million $ 25,549
Jul 24, 9 PM $ 0.273
-0.51%
$ 220.12 million $ 24,918
Jul 24, 8 PM $ 0.274
+0.18%
$ 220.58 million $ 24,926
Jul 24, 7 PM $ 0.274
-0.34%
$ 220.73 million $ 24,989
Jul 24, 6 PM $ 0.274
+0.59%
$ 220.81 million $ 24,898
Jul 24, 5 PM $ 0.273
-0.36%
$ 219.98 million $ 24,492
Jul 24, 4 PM $ 0.273
-0.26%
$ 220.23 million $ 24,485
Jul 24, 3 PM $ 0.274
-0.12%
$ 221.32 million $ 24,769
Jul 24, 2 PM $ 0.274
+0.35%
$ 220.91 million $ 24,628
Jul 24, 1 PM $ 0.274
-0.14%
$ 220.65 million $ 24,290
Jul 24, 12 PM $ 0.273
+0.08%
$ 220.56 million $ 24,185
Jul 24, 11 AM $ 0.274
-0.06%
$ 220.83 million $ 23,645
Jul 24, 7 AM $ 0.275
-0.12%
$ 221.5 million $ 25,755
Jul 24, 6 AM $ 0.275
+0.64%
$ 222.16 million $ 25,431
Jul 24, 5 AM $ 0.273
-0.40%
$ 220.17 million $ 25,139
Jul 24, 4 AM $ 0.275
+0.08%
$ 221.55 million $ 24,744
Jul 24, 3 AM $ 0.274
-0.31%
$ 220.8 million $ 24,160
Jul 24, 2 AM $ 0.274
-0.61%
$ 220.88 million $ 24,008
Jul 24, 1 AM $ 0.275
+0.32%
$ 221.83 million $ 23,866
Jul 24, 12 AM $ 0.275
+0.41%
$ 221.7 million $ 23,681
Jul 23, 11 PM $ 0.274
+0.01%
$ 221.25 million $ 23,777
Jul 23, 10 PM $ 0.274
+0.06%
$ 220.59 million $ 23,973
Jul 23, 9 PM $ 0.274
-0.08%
$ 220.88 million $ 23,940
Jul 23, 8 PM $ 0.274
-0.25%
$ 220.65 million $ 23,944
Jul 23, 7 PM $ 0.274
+0.14%
$ 220.71 million $ 24,043
Jul 23, 6 PM $ 0.273
-0.08%
$ 219.95 million $ 24,221
Jul 23, 5 PM $ 0.272
-0.29%
$ 219.73 million $ 24,352
Jul 23, 4 PM $ 0.272
-0.17%
$ 219.64 million $ 24,487
Jul 23, 3 PM $ 0.274
-0.35%
$ 220.68 million $ 24,364
Jul 23, 2 PM $ 0.275
+0.76%
$ 221.91 million $ 24,353
Jul 23, 1 PM $ 0.273
-0.50%
$ 219.83 million $ 24,238
Jul 23, 12 PM $ 0.275
+0.55%
$ 221.54 million $ 24,657
Jul 23, 11 AM $ 0.274
+0.28%
$ 220.74 million $ 25,041
Jul 23, 10 AM $ 0.274
+0.22%
$ 220.88 million $ 24,894
Jul 23, 9 AM $ 0.274
-0.40%
$ 220.89 million $ 25,509
Jul 23, 8 AM $ 0.274
+0.05%
$ 221.16 million $ 25,743
Jul 23, 7 AM $ 0.273
-0.53%
$ 220.54 million $ 25,751
Jul 23, 6 AM $ 0.274
-0.40%
$ 221.28 million $ 26,589
Jul 23, 5 AM $ 0.275
+0.30%
$ 221.42 million $ 26,820