Ayni Gold Historical Data

AYNI Page 2
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.278
-0.15%
$ 223.13 million $ 23,114
6:37 AM $ 0.277
+0.00%
$ 223.13 million $ 22,747
6:30 AM $ 0.276
+0.00%
$ 221.93 million $ 22,545
6:07 AM $ 0.275
+0.00%
$ 221.93 million $ 22,308
5:59 AM $ 0.277
+0.00%
$ 223.59 million $ 21,700
5:52 AM $ 0.278
+0.00%
$ 224.09 million $ 21,519
5:44 AM $ 0.277
+0.00%
$ 223.75 million $ 21,396
5:37 AM $ 0.278
+0.00%
$ 224.41 million $ 21,158
5:14 AM $ 0.279
+0.00%
$ 225.15 million $ 20,889
5:07 AM $ 0.278
+0.00%
$ 224.49 million $ 20,649
4:59 AM $ 0.278
+0.00%
$ 224.07 million $ 20,873
4:52 AM $ 0.277
+0.00%
$ 223.68 million $ 20,732
4:44 AM $ 0.279
+0.00%
$ 224.69 million $ 20,365
4:22 AM $ 0.277
+0.00%
$ 223.01 million $ 18,926
4:14 AM $ 0.277
+0.00%
$ 223.43 million $ 18,772
4:07 AM $ 0.277
+0.00%
$ 223.77 million $ 18,649
3:59 AM $ 0.278
+0.00%
$ 224.15 million $ 18,508
3:52 AM $ 0.279
+0.00%
$ 225.33 million $ 18,081
3:29 AM $ 0.28
+0.00%
$ 226.09 million $ 17,807
3:22 AM $ 0.28
+0.00%
$ 225.66 million $ 17,651
3:14 AM $ 0.281
+0.00%
$ 226.21 million $ 17,449
3:07 AM $ 0.28
+0.00%
$ 225.82 million $ 17,306
2:59 AM $ 0.279
+0.00%
$ 225.13 million $ 17,055
2:37 AM $ 0.279
+0.00%
$ 224.69 million $ 16,896
2:29 AM $ 0.277
+0.00%
$ 223.7 million $ 15,785
2:22 AM $ 0.279
+0.00%
$ 224.92 million $ 15,343
2:14 AM $ 0.279
+0.00%
$ 225.38 million $ 15,175
2:06 AM $ 0.279
+0.00%
$ 224.88 million $ 14,992
1:44 AM $ 0.278
+0.00%
$ 224.54 million $ 15,245
1:37 AM $ 0.278
+0.00%
$ 224.08 million $ 15,076
1:29 AM $ 0.278
+0.00%
$ 224.47 million $ 14,933
1:21 AM $ 0.28
+0.00%
$ 225.47 million $ 14,571
1:14 AM $ 0.28
+0.00%
$ 225.93 million $ 14,402
12:51 AM $ 0.279
+0.00%
$ 225.17 million $ 14,506
12:44 AM $ 0.278
+0.00%
$ 224.49 million $ 14,256
12:36 AM $ 0.279
+0.00%
$ 224.91 million $ 14,099
12:29 AM $ 0.278
+0.00%
$ 224.36 million $ 13,898
12:21 AM $ 0.279
+0.00%
$ 225.02 million $ 13,658
11:59 PM $ 0.279
+0.00%
$ 224.63 million $ 14,963
11:51 PM $ 0.277
+0.00%
$ 223.17 million $ 13,608
11:36 PM $ 0.277
+0.00%
$ 223.73 million $ 13,407
11:29 PM $ 0.278
+0.00%
$ 224.16 million $ 13,248
11:06 PM $ 0.277
+0.00%
$ 223.6 million $ 13,345
10:59 PM $ 0.276
+0.00%
$ 222.62 million $ 12,984
10:51 PM $ 0.275
+0.00%
$ 221.62 million $ 12,618
10:44 PM $ 0.274
+0.00%
$ 220.97 million $ 12,380
10:36 PM $ 0.273
+0.00%
$ 220.52 million $ 12,214
10:14 PM $ 0.274
+0.00%
$ 221.35 million $ 11,908
10:06 PM $ 0.275
+0.00%
$ 221.81 million $ 11,742
9:59 PM $ 0.274
+0.00%
$ 220.97 million $ 11,434