Ayni Gold Historical Data

AYNI Page 2
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.273
+0.00%
$ 220.12 million $ 39,513
5:05 AM $ 0.274
+0.00%
$ 221.11 million $ 39,585
4:59 AM $ 0.274
+0.00%
$ 221.11 million $ 39,431
4:51 AM $ 0.274
+0.00%
$ 220.7 million $ 39,205
4:43 AM $ 0.274
+0.00%
$ 221.29 million $ 39,248
4:35 AM $ 0.274
+0.00%
$ 220.78 million $ 39,294
4:30 AM $ 0.274
+0.00%
$ 220.78 million $ 39,348
4:22 AM $ 0.274
+0.00%
$ 220.78 million $ 39,369
4:14 AM $ 0.275
+0.00%
$ 221.38 million $ 39,356
4:06 AM $ 0.274
+0.00%
$ 220.89 million $ 39,307
4:00 AM $ 0.275
+0.00%
$ 220.93 million $ 39,326
3:52 AM $ 0.274
+0.00%
$ 220.93 million $ 39,332
3:44 AM $ 0.274
+0.00%
$ 221.33 million $ 39,124
3:36 AM $ 0.275
+0.00%
$ 221.88 million $ 38,890
3:31 AM $ 0.276
+0.00%
$ 222.49 million $ 38,919
3:23 AM $ 0.275
+0.00%
$ 221.9 million $ 38,895
3:15 AM $ 0.276
+0.00%
$ 221.91 million $ 38,919
3:07 AM $ 0.275
+0.00%
$ 221.91 million $ 38,960
3:01 AM $ 0.275
+0.00%
$ 221.42 million $ 38,762
2:53 AM $ 0.274
+0.00%
$ 220.9 million $ 38,686
2:46 AM $ 0.273
+0.00%
$ 220.31 million $ 38,689
2:38 AM $ 0.272
+0.00%
$ 219.74 million $ 38,663
2:32 AM $ 0.273
+0.00%
$ 220.32 million $ 38,575
2:24 AM $ 0.274
+0.00%
$ 220.94 million $ 38,347
2:17 AM $ 0.275
+0.00%
$ 221.54 million $ 38,131
2:08 AM $ 0.274
+0.00%
$ 220.97 million $ 38,122
2:03 AM $ 0.275
+0.00%
$ 221.44 million $ 38,097
1:55 AM $ 0.274
+0.00%
$ 221.35 million $ 38,107
1:47 AM $ 0.274
+0.00%
$ 221.35 million $ 38,026
1:39 AM $ 0.274
+0.00%
$ 220.7 million $ 38,064
1:34 AM $ 0.274
+0.00%
$ 221.28 million $ 37,846
1:26 AM $ 0.274
+0.00%
$ 220.71 million $ 37,805
1:18 AM $ 0.273
+0.00%
$ 220.14 million $ 37,753
1:10 AM $ 0.274
+0.00%
$ 221.9 million $ 37,796
1:05 AM $ 0.274
+0.00%
$ 221.9 million $ 37,541
12:57 AM $ 0.275
+0.00%
$ 221.9 million $ 37,339
12:49 AM $ 0.274
+0.00%
$ 221.37 million $ 37,341
12:41 AM $ 0.275
+0.00%
$ 221.95 million $ 37,383
12:35 AM $ 0.275
+0.00%
$ 221.07 million $ 37,409
12:27 AM $ 0.274
+0.00%
$ 221.07 million $ 37,436
12:20 AM $ 0.273
+0.00%
$ 220.95 million $ 37,792
12:12 AM $ 0.274
+0.00%
$ 220.95 million $ 37,740
12:06 AM $ 0.275
+0.00%
$ 221.55 million $ 37,776
11:58 PM $ 0.274
+0.00%
$ 220.95 million $ 37,867
11:50 PM $ 0.274
+0.00%
$ 220.74 million $ 37,634
11:42 PM $ 0.274
+0.00%
$ 220.74 million $ 37,434
11:37 PM $ 0.273
+0.00%
$ 220.22 million $ 37,431
11:29 PM $ 0.274
+0.00%
$ 220.74 million $ 37,402
11:21 PM $ 0.274
+0.00%
$ 221.34 million $ 37,144
11:13 PM $ 0.274
+0.00%
$ 220.67 million $ 37,293