Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2025 $0.257
-0.45%
$206.9 million $1.11 million
Nov 25, 2025 $0.255
-0.03%
$206.22 million $1.05 million
Nov 24, 2025 $0.256
-2.16%
$206.48 million $988,636
Nov 23, 2025 $0.263
+3.03%
$209.43 million $922,908
Nov 22, 2025 $0.252
-2.70%
$205.72 million $859,009
Nov 21, 2025 $0.257
-1.68%
$207.67 million $796,741
Nov 20, 2025 $0.264
+1.73%
$209.53 million $766,279
Nov 19, 2025 $0.261
+0.21%
$210.12 million $746,069
Nov 18, 2025 $0.259
-1.54%
$210.74 million $724,549
Nov 17, 2025 $0.261
-0.45%
$210.2 million $681,410
Nov 16, 2025 $0.26
-0.20%
$210.83 million $635,462
Nov 15, 2025 $0.26
+1.92%
$209.22 million $589,142
Nov 14, 2025 $0.258
-0.38%
$207.7 million $542,086
Nov 13, 2025 $0.258
+0.38%
$207.28 million $493,686
Nov 12, 2025 $0.263
+3.15%
$-- $424,052
Nov 11, 2025 $0.253
-1.69%
$203.79 million $392,578
Nov 10, 2025 $0.258
+1.31%
$208.42 million $344,186
Nov 9, 2025 $0.253
+0.01%
$204.38 million $308,596
Nov 8, 2025 $0.255
-0.79%
$205.91 million $280,363
Nov 7, 2025 $0.255
+3.51%
$205.92 million $252,152
Nov 6, 2025 $0.246
+0.59%
$-- $224,967
Nov 5, 2025 $0.248
-1.36%
$200.2 million $222,405
Nov 4, 2025 $0.25
-0.79%
$201.51 million $205,396
Nov 3, 2025 $0.25
-0.31%
$201.82 million $177,980
Nov 2, 2025 $0.25
-1.21%
$201.58 million $160,856
Nov 1, 2025 $0.253
+0.21%
$203.73 million $153,610
Oct 31, 2025 $0.253
+1.04%
$204.09 million $147,643
Oct 30, 2025 $0.251
-0.39%
$202.61 million $140,874
Oct 29, 2025 $0.25
-0.33%
$201.58 million $128,641
Oct 28, 2025 $0.249
-0.43%
$-- $97,764
Download