Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.267
-0.56%
$215.69 million $40,738
Jan 16, 2026 $0.271
+1.10%
$218.25 million $50,312
Jan 15, 2026 $0.266
+4.79%
$214.82 million $45,196
Jan 14, 2026 $0.256
+0.46%
$206.78 million $46,791
Jan 13, 2026 $0.254
+0.26%
$205.13 million $29,992
Jan 12, 2026 $0.255
-1.77%
$205.37 million $129,598
Jan 11, 2026 $0.258
+0.36%
$207.95 million $122,681
Jan 10, 2026 $0.258
+0.83%
$208.1 million $104,963
Jan 9, 2026 $0.255
+0.88%
$205.49 million $85,414
Jan 8, 2026 $0.253
-2.27%
$204.39 million $68,717
Jan 7, 2026 $0.26
-1.09%
$210.03 million $61,580
Jan 6, 2026 $0.261
+1.95%
$210.3 million $50,615
Jan 5, 2026 $0.258
+1.09%
$208.1 million $20,427
Jan 4, 2026 $0.254
-2.55%
$204.85 million $146
Jan 3, 2026 $0.259
-0.75%
$208.97 million $777
Jan 2, 2026 $0.262
+1.69%
$211.47 million $41,929
Jan 1, 2026 $0.255
-1.78%
$205.91 million $54,566
Dec 31, 2025 $0.257
-0.83%
$207.15 million $42,634
Dec 30, 2025 $0.255
-1.86%
$207.01 million $868,826
Dec 29, 2025 $0.264
+1.01%
$211.04 million $840,793
Dec 26, 2025 $0.265
+0.13%
$-- $810,884
Dec 25, 2025 $0.26
+0.24%
$211.98 million $798,122
Dec 24, 2025 $0.256
+1.06%
$207.51 million $774,013
Dec 23, 2025 $0.256
-0.30%
$202.76 million $745,898
Dec 22, 2025 $0.256
-0.88%
$205.74 million $719,688
Dec 21, 2025 $0.258
-1.49%
$207.17 million $689,228
Dec 20, 2025 $0.259
+1.05%
$212.92 million $656,336
Dec 19, 2025 $0.26
+1.34%
$208.42 million $623,114
Dec 18, 2025 $0.257
-0.27%
$206.22 million $592,947
Dec 17, 2025 $0.256
-0.69%
$206.31 million $559,467
Dec 16, 2025 $0.261
+1.32%
$208.77 million $530,313
Dec 15, 2025 $0.258
+0.25%
$209.39 million $497,606
Dec 14, 2025 $0.26
+2.13%
$209.15 million $467,132
Dec 13, 2025 $0.251
-1.55%
$203.31 million $435,065
Dec 12, 2025 $0.256
-0.53%
$206.1 million $430,538
Dec 11, 2025 $0.256
+0.76%
$206.61 million $372,212
Dec 10, 2025 $0.254
+0.32%
$204.63 million $316,216
Dec 9, 2025 $0.255
-1.02%
$205.45 million $242,261
Dec 8, 2025 $0.26
+0.32%
$209.51 million $178,773
Dec 7, 2025 $0.259
+1.24%
$-- $99,009
Dec 6, 2025 $0.255
-1.37%
$205.65 million $94,305
Dec 5, 2025 $0.258
-0.91%
$207.96 million $60,023
Dec 4, 2025 $0.258
-0.25%
$207.96 million $110,989
Dec 3, 2025 $0.259
-0.07%
$209.04 million $71,245
Dec 2, 2025 $0.262
+0.43%
$210.92 million $23,841
Dec 1, 2025 $0.26
+0.23%
$209.3 million $1.45 million
Nov 30, 2025 $0.26
+0.32%
$206.92 million $1.4 million
Nov 29, 2025 $0.253
-1.87%
$207.22 million $1.36 million
Nov 28, 2025 $0.258
+1.63%
$-- $1.22 million
Nov 27, 2025 $0.256
+0.14%
$204.5 million $1.17 million