LK99 Historical Data

LK99 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₈8
-3.61%
$ 80,036 $ 899
Feb 25, 2026 $ 0.0₈837
+5.66%
$ 83,713 $ 689
Feb 24, 2026 $ 0.0₈771
+0.00%
$ -- $ 320
Feb 23, 2026 $ 0.0₈78
-2.02%
$ 78,037 $ 128
Feb 22, 2026 $ 0.0₈8
-0.46%
$ -- $ 128
Feb 21, 2026 $ 0.0₈809
+0.29%
$ -- $ 12
Feb 20, 2026 $ 0.0₈802
+0.67%
$ 80,235 $ 189
Feb 18, 2026 $ 0.0₈804
-0.11%
$ -- $ 368
Feb 17, 2026 $ 0.0₈807
-0.59%
$ 80,698 $ 526
Feb 16, 2026 $ 0.0₈812
+0.73%
$ 81,069 $ 506
Feb 15, 2026 $ 0.0₈799
-3.52%
$ 79,925 $ 341
Feb 14, 2026 $ 0.0₈831
+0.98%
$ 83,122 $ 128
Feb 13, 2026 $ 0.0₈819
+2.54%
$ -- $ 347
Feb 12, 2026 $ 0.0₈795
-0.13%
$ 79,542 $ 366
Feb 11, 2026 $ 0.0₈796
-1.58%
$ 79,550 $ 996
Feb 10, 2026 $ 0.0₈803
-3.33%
$ -- $ 634
Feb 9, 2026 $ 0.0₈826
+0.79%
$ 82,636 $ 700
Feb 8, 2026 $ 0.0₈827
+1.89%
$ 82,651 $ 601
Feb 7, 2026 $ 0.0₈815
+0.90%
$ 81,462 $ 210
Feb 6, 2026 $ 0.0₈809
+7.05%
$ 80,875 $ 1,565
Feb 5, 2026 $ 0.0₈755
-6.54%
$ 75,544 $ 1,530
Feb 4, 2026 $ 0.0₈814
-1.70%
$ -- $ 1,725
Feb 3, 2026 $ 0.0₈828
-1.15%
$ 82,750 $ 1,092
Feb 2, 2026 $ 0.0₈837
+0.72%
$ -- $ 1,544
Feb 1, 2026 $ 0.0₈833
-2.15%
$ 83,265 $ 614
Jan 31, 2026 $ 0.0₈85
-3.78%
$ 84,987 $ 935
Jan 29, 2026 $ 0.0₈931
-0.60%
$ -- $ 317
Jan 27, 2026 $ 0.0₈941
+0.51%
$ 94,055 $ 323
Jan 26, 2026 $ 0.0₈932
+1.51%
$ -- $ 151
Jan 25, 2026 $ 0.0₈919
-1.37%
$ 91,867 $ 300
Jan 24, 2026 $ 0.0₇106
+0.00%
$ -- $ 94
Jan 23, 2026 $ 0.0₇105
+0.85%
$ 105,151 $ 297
Jan 22, 2026 $ 0.0₇106
+0.17%
$ -- $ 204
Jan 21, 2026 $ 0.0₇105
+1.18%
$ 105,476 $ 888
Jan 20, 2026 $ 0.0₇104
-3.09%
$ 103,556 $ 718
Jan 19, 2026 $ 0.0₇108
-0.97%
$ -- $ 147
Jan 18, 2026 $ 0.0₇11
-0.01%
$ 109,627 $ 53
Jan 16, 2026 $ 0.0₇109
+0.52%
$ 109,257 $ 346
Jan 15, 2026 $ 0.0₇108
-0.94%
$ 108,379 $ 287
Jan 13, 2026 $ 0.0₇11
+4.18%
$ 109,539 $ 407
Jan 12, 2026 $ 0.0₇104
-0.99%
$ -- $ 839
Jan 11, 2026 $ 0.0₇105
+0.01%
$ -- $ 655
Jan 10, 2026 $ 0.0₇105
+0.26%
$ -- $ 580
Jan 9, 2026 $ 0.0₇104
-0.33%
$ 104,361 $ 937
Jan 8, 2026 $ 0.0₇105
-1.69%
$ 104,838 $ 716
Jan 7, 2026 $ 0.0₇108
-1.23%
$ -- $ 588
Jan 6, 2026 $ 0.0₇11
+0.22%
$ 109,540 $ 482
Jan 5, 2026 $ 0.0₇109
+1.03%
$ 109,288 $ 244
Jan 3, 2026 $ 0.0₇105
-1.29%
$ -- $ 794
Jan 2, 2026 $ 0.0₇107
+3.21%
$ 106,939 $ 541