LK99 Historical Data

LK99
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₈881
+0.00%
$ -- $ 179
Apr 24, 2026 $ 0.0₈879
+0.19%
$ -- $ 260
Apr 18, 2026 $ 0.0₈861
-0.63%
$ -- $ 358
Apr 17, 2026 $ 0.0₈878
+0.00%
$ -- $ 258
Apr 16, 2026 $ 0.0₈858
+1.22%
$ 85,774 $ 287
Apr 15, 2026 $ 0.0₈856
+0.66%
$ 85,600 $ 212
Apr 14, 2026 $ 0.0₈851
-1.47%
$ 85,054 $ 640
Apr 13, 2026 $ 0.0₈861
+3.24%
$ 86,105 $ 501
Apr 12, 2026 $ 0.0₈83
-2.47%
$ -- $ 519
Apr 11, 2026 $ 0.0₈857
+0.22%
$ 85,734 $ 141
Apr 10, 2026 $ 0.0₈846
+0.37%
$ -- $ 332
Apr 9, 2026 $ 0.0₈844
+0.83%
$ 84,356 $ 361
Apr 8, 2026 $ 0.0₈84
-0.97%
$ 84,021 $ 294
Apr 7, 2026 $ 0.0₈846
+2.54%
$ 84,646 $ 629
Apr 6, 2026 $ 0.0₈83
+0.60%
$ 82,998 $ 354
Apr 5, 2026 $ 0.0₈823
+0.79%
$ 82,292 $ 212
Apr 2, 2026 $ 0.0₈814
-1.86%
$ -- $ 404
Apr 1, 2026 $ 0.0₈833
+0.55%
$ -- $ 355
Mar 31, 2026 $ 0.0₈815
-0.13%
$ -- $ 904
Mar 30, 2026 $ 0.0₈812
+1.45%
$ 81,183 $ 513
Mar 29, 2026 $ 0.0₈797
+0.00%
$ 79,682 $ 82
Mar 28, 2026 $ 0.0₈798
-0.63%
$ 79,811 $ 80
Mar 27, 2026 $ 0.0₈796
-1.28%
$ 79,600 $ 237
Mar 26, 2026 $ 0.0₈812
-2.60%
$ 81,208 $ 706
Mar 25, 2026 $ 0.0₈838
+0.17%
$ 83,782 $ 317
Mar 24, 2026 $ 0.0₈835
+0.22%
$ 83,454 $ 216
Mar 23, 2026 $ 0.0₈829
+2.67%
$ -- $ 900
Mar 22, 2026 $ 0.0₈811
-2.19%
$ 81,082 $ 552
Mar 21, 2026 $ 0.0₈83
-0.62%
$ 83,034 $ 248
Mar 20, 2026 $ 0.0₈834
+0.13%
$ 83,405 $ 252
Mar 19, 2026 $ 0.0₈832
-2.24%
$ -- $ 496
Mar 18, 2026 $ 0.0₈848
-3.53%
$ -- $ 642
Mar 17, 2026 $ 0.0₈879
-1.73%
$ -- $ 680
Mar 16, 2026 $ 0.0₈894
+4.11%
$ 89,426 $ 1,119
Mar 15, 2026 $ 0.0₈854
+1.80%
$ 85,359 $ 602
Mar 14, 2026 $ 0.0₈836
-1.18%
$ 83,605 $ 1,058
Mar 13, 2026 $ 0.0₈848
-0.15%
$ 84,800 $ 795
Mar 12, 2026 $ 0.0₈844
+0.44%
$ -- $ 134
Mar 11, 2026 $ 0.0₈841
+0.23%
$ 84,080 $ 379
Mar 10, 2026 $ 0.0₈838
+0.72%
$ 83,849 $ 422
Mar 9, 2026 $ 0.0₈833
+1.46%
$ 83,254 $ 528
Mar 8, 2026 $ 0.0₈816
+0.11%
$ 81,639 $ 761
Mar 7, 2026 $ 0.0₈818
-0.44%
$ 81,819 $ 610
Mar 6, 2026 $ 0.0₈823
-2.47%
$ 82,318 $ 311
Mar 5, 2026 $ 0.0₈854
-0.69%
$ -- $ 311
Mar 4, 2026 $ 0.0₈858
+4.91%
$ 85,754 $ 1,242
Mar 3, 2026 $ 0.0₈821
-0.22%
$ 82,108 $ 138
Mar 2, 2026 $ 0.0₈828
+2.70%
$ 82,779 $ 642
Mar 1, 2026 $ 0.0₈806
-1.63%
$ 80,583 $ 1,024
Feb 28, 2026 $ 0.0₈81
+2.93%
$ 81,008 $ 842
Download