LK99 Historical Data

LK99
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₈741
+0.00%
$ 74,061 $ 461
Today, at 2 PM $ 0.0₈741
+0.00%
$ 74,061 $ 461
Today, at 10 AM $ 0.0₈737
+0.00%
$ 73,702 $ 524
Today, at 5 AM $ 0.0₈732
+0.10%
$ 73,205 $ 481
Today, at 1 AM $ 0.0₈733
+0.15%
$ 73,251 $ 462
Yesterday, at 9 PM $ 0.0₈73
+0.00%
$ 72,972 $ 469
Yesterday, at 6 PM $ 0.0₈727
+0.00%
$ 72,692 $ 404
Yesterday, at 5 PM $ 0.0₈726
+0.00%
$ 72,597 $ 404
Yesterday, at 1 PM $ 0.0₈718
+0.50%
$ 71,773 $ 395
Yesterday, at 12 PM $ 0.0₈713
+0.25%
$ 71,268 $ 319
Yesterday, at 10 AM $ 0.0₈708
+0.00%
$ 70,821 $ 186
Yesterday, at 3 AM $ 0.0₈705
+0.00%
$ 70,481 $ 218
Yesterday, at 12 AM $ 0.0₈701
-0.41%
$ 70,059 $ 212
Jul 1, 3 PM $ 0.0₈702
+0.00%
$ 70,246 $ 62
Jul 1, 3 AM $ 0.0₈697
+0.00%
$ 69,680 $ 139
Jul 1, 12 AM $ 0.0₈693
+0.00%
$ 69,332 $ 186
Jun 30, 11 PM $ 0.0₈693
-0.04%
$ 69,332 $ 183
Jun 30, 12 PM $ 0.0₈694
+0.00%
$ 69,373 $ 230
Jun 30, 1 AM $ 0.0₈699
+0.00%
$ 69,877 $ 336
Jun 30, 12 AM $ 0.0₈7
+0.00%
$ 69,999 $ 320
Jun 29, 5 PM $ 0.0₈702
+0.57%
$ 70,203 $ 253
Jun 29, 3 PM $ 0.0₈689
+0.00%
$ 68,899 $ 99
Jun 29, 3 AM $ 0.0₈691
+0.46%
$ 69,062 $ 78
Jun 28, 4 AM $ 0.0₈688
+0.00%
$ 68,793 $ 151
Jun 27, 7 PM $ 0.0₈688
+0.00%
$ 68,765 $ 137
Jun 27, 4 PM $ 0.0₈693
+0.00%
$ 69,337 $ 197
Jun 27, 3 PM $ 0.0₈691
+0.00%
$ 69,099 $ 186
Jun 27, 2 PM $ 0.0₈692
+0.00%
$ 69,194 $ 182
Jun 27, 5 AM $ 0.0₈689
-0.18%
$ 68,979 $ 328
Jun 26, 5 PM $ 0.0₈692
+0.00%
$ 69,223 $ 410
Jun 26, 4 PM $ 0.0₈693
+0.00%
$ 69,263 $ 488
Jun 26, 12 PM $ 0.0₈687
+0.00%
$ 68,652 $ 622
Jun 26, 10 AM $ 0.0₈689
+0.00%
$ 68,922 $ 585
Jun 26, 7 AM $ 0.0₈694
+0.14%
$ 69,371 $ 544
Jun 26, 4 AM $ 0.0₈69
+0.00%
$ 68,957 $ 534
Jun 26, 3 AM $ 0.0₈685
-0.20%
$ 68,457 $ 494
Jun 26, 2 AM $ 0.0₈687
+0.00%
$ 68,655 $ 401
Jun 25, 3 PM $ 0.0₈694
+0.00%
$ 69,374 $ 738
Jun 25, 2 PM $ 0.0₈692
-1.41%
$ 69,225 $ 726
Jun 25, 1 PM $ 0.0₈703
+0.00%
$ 70,345 $ 613
Jun 25, 5 AM $ 0.0₈709
+0.25%
$ 70,852 $ 604
Jun 24, 10 PM $ 0.0₈703
+0.00%
$ 70,280 $ 503
Jun 24, 8 PM $ 0.0₈699
+0.21%
$ 69,918 $ 452
Jun 24, 5 PM $ 0.0₈697
-0.37%
$ 69,729 $ 264
Jun 24, 3 PM $ 0.0₈706
+0.00%
$ 70,600 $ 79
Jun 24, 1 PM $ 0.0₈713
+0.00%
$ 71,316 $ 14
Jun 23, 8 AM $ 0.0₈721
-0.43%
$ 72,092 $ 341
Jun 23, 6 AM $ 0.0₈731
-0.21%
$ 73,066 $ 209
Jun 22, 7 PM $ 0.0₈74
+0.00%
$ 74,016 $ 184
Jun 22, 11 AM $ 0.0₈744
+0.00%
$ 74,351 $ 153
Download