LK99 Historical Data

LK99
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈815
-0.57%
$ -- $ 16,901
Feb 2026 $ 0.0₈81
-4.80%
$ 81,008 $ 16,998
Jan 2026 $ 0.0₈931
-9.11%
$ 84,987 $ 14,842
Dec 2025 $ 0.0₇102
+0.06%
$ 102,440 $ 3,682
Oct 2025 $ 0.0₇125
-0.48%
$ -- $ 6,607
Sep 2025 $ 0.0₇124
-2.76%
$ -- $ 21,601
Aug 2025 $ 0.0₇126
+5.86%
$ 125,907 $ 25,739
Jul 2025 $ 0.0₇126
+14.59%
$ -- $ 13,959
Jun 2025 $ 0.0₇113
+4.61%
$ 110,274 $ 16,399
May 2025 $ 0.0₇108
+6.54%
$ 107,739 $ 16,149
Download