LK99 Historical Data

LK99
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₈75
+8.23%
$75,039 $8,473
Jun 2026 $0.0₈693
-13.84%
$69,332 $6,333
May 2026 $0.0₈805
-5.96%
$80,454 $2,518
Apr 2026 $0.0₈881
+6.30%
$-- $6,295
Mar 2026 $0.0₈815
-0.57%
$-- $16,901
Feb 2026 $0.0₈81
-4.80%
$81,008 $16,998
Jan 2026 $0.0₈931
-9.11%
$84,987 $14,842
Dec 2025 $0.0₇102
+0.06%
$102,440 $3,682
Oct 2025 $0.0₇125
-0.48%
$-- $6,607
Sep 2025 $0.0₇124
-2.76%
$-- $21,601
Aug 2025 $0.0₇126
+5.86%
$125,907 $25,739
Jul 2025 $0.0₇126
+14.59%
$-- $13,959
Jun 2025 $0.0₇113
+4.61%
$110,274 $16,399
May 2025 $0.0₇108
+6.54%
$107,739 $16,149
Download