LK99 Historical Data

LK99
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₈879
+0.19%
$ -- $ 260
Apr 13 $ 0.0₈861
+3.30%
$ -- $ 2,256
Apr 6 $ 0.0₈857
+3.92%
$ -- $ 2,111
Mar 30 $ 0.0₈814
+1.72%
$ 82,292 $ 2,176
Mar 23 $ 0.0₈798
-1.21%
$ 79,682 $ 2,456
Mar 16 $ 0.0₈811
-5.61%
$ 81,082 $ 3,989
Mar 9 $ 0.0₈854
+4.02%
$ 85,359 $ 3,919
Mar 2 $ 0.0₈818
+1.51%
$ 81,639 $ 3,254
Feb 23 $ 0.0₈806
+1.17%
$ 80,583 $ 3,902
Feb 16 $ 0.0₈809
+0.30%
$ -- $ 1,601
Feb 9 $ 0.0₈831
+1.39%
$ 79,925 $ 3,170
Feb 2 $ 0.0₈815
-1.95%
$ 82,651 $ 7,665
Jan 26 $ 0.0₈85
-7.46%
$ 83,265 $ 1,726
Jan 19 $ 0.0₇106
-3.13%
$ 91,867 $ 2,348
Jan 12 $ 0.0₇109
+3.70%
$ 109,627 $ 1,879
Jan 5 $ 0.0₇105
-3.14%
$ -- $ 3,548
Dec 29 $ 0.0₇105
+3.03%
$ -- $ 8,949
Oct 6 $ 0.0₇125
-1.29%
$ -- $ 649
Sep 29 $ 0.0₇127
+1.19%
$ -- $ 5,247
Sep 22 $ 0.0₇122
-3.53%
$ 122,261 $ 1,980
Sep 15 $ 0.0₇131
+0.94%
$ -- $ 1,368
Sep 8 $ 0.0₇128
+2.66%
$ -- $ 4,491
Sep 1 $ 0.0₇126
-1.25%
$ -- $ 10,881
Aug 25 $ 0.0₇126
+2.48%
$ 125,907 $ 5,688
Aug 18 $ 0.0₇131
+0.33%
$ -- $ 11,909
Aug 11 $ 0.0₇131
-0.56%
$ 130,890 $ 4,759
Aug 4 $ 0.0₇134
+10.95%
$ -- $ 2,002
Jul 28 $ 0.0₇126
-4.96%
$ 120,774 $ 2,074
Jul 21 $ 0.0₇131
+3.07%
$ 132,724 $ 5,841
Jul 14 $ 0.0₇125
+4.96%
$ 127,454 $ 3,069
Jul 7 $ 0.0₇117
+4.66%
$ 118,732 $ 462
Jun 30 $ 0.0₇11
-2.72%
$ 111,492 $ 1,675
Jun 23 $ 0.0₇11
+7.62%
$ 112,704 $ 2,143
Jun 16 $ 0.0₇104
-8.60%
$ 101,754 $ 3,335
Jun 9 $ 0.0₇112
+2.79%
$ 112,982 $ 4,536
Jun 2 $ 0.0₇11
+2.45%
$ 109,495 $ 4,810
May 26 $ 0.0₇108
-3.21%
$ 107,717 $ 2,664
May 19 $ 0.0₇111
-0.08%
$ 111,273 $ 4,036
May 12 $ 0.0₇112
-2.94%
$ 111,552 $ 3,292
May 5 $ 0.0₇117
+15.41%
$ 115,126 $ 4,791
Download