LK99 Historical Data

LK99
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₈88
+14.85%
$89,288 $4,271
Aug 10 $0.0₈768
+2.39%
$-- $1,031
Aug 3 $0.0₈751
+0.20%
$-- $714
Jul 27 $0.0₈753
-2.43%
$75,301 $1,697
Jul 20 $0.0₈771
+0.38%
$77,072 $2,210
Jul 13 $0.0₈765
+1.54%
$-- $1,888
Jul 6 $0.0₈75
+0.88%
$74,979 $2,165
Jun 29 $0.0₈739
+7.56%
$73,948 $1,242
Jun 22 $0.0₈688
-6.54%
$-- $1,443
Jun 15 $0.0₈737
+0.04%
$-- $986
Jun 8 $0.0₈726
-1.07%
$73,437 $654
Jun 1 $0.0₈709
-11.84%
$73,060 $2,310
May 25 $0.0₈804
-3.32%
$80,454 $476
May 18 $0.0₈834
+1.75%
$82,320 $795
May 11 $0.0₈836
-5.71%
$-- $553
May 4 $0.0₈887
+1.61%
$89,157 $506
Apr 27 $0.0₈863
-2.09%
$-- $0
Apr 20 $0.0₈879
+0.19%
$-- $260
Apr 13 $0.0₈861
+3.30%
$-- $2,256
Apr 6 $0.0₈857
+3.92%
$-- $2,111
Mar 30 $0.0₈814
+1.72%
$82,292 $2,176
Mar 23 $0.0₈798
-1.21%
$79,682 $2,456
Mar 16 $0.0₈811
-5.61%
$81,082 $3,989
Mar 9 $0.0₈854
+4.02%
$85,359 $3,919
Mar 2 $0.0₈818
+1.51%
$81,639 $3,254
Feb 23 $0.0₈806
+1.17%
$80,583 $3,902
Feb 16 $0.0₈809
+0.30%
$-- $1,601
Feb 9 $0.0₈831
+1.39%
$79,925 $3,170
Feb 2 $0.0₈815
-1.95%
$82,651 $7,665
Jan 26 $0.0₈85
-7.46%
$83,265 $1,726
Jan 19 $0.0₇106
-3.13%
$91,867 $2,348
Jan 12 $0.0₇109
+3.70%
$109,627 $1,879
Jan 5 $0.0₇105
-3.14%
$-- $3,548
Dec 29 $0.0₇105
+3.03%
$-- $8,949
Oct 6 $0.0₇125
-1.29%
$-- $649
Sep 29 $0.0₇127
+1.19%
$-- $5,247
Sep 22 $0.0₇122
-3.53%
$122,261 $1,980
Sep 15 $0.0₇131
+0.94%
$-- $1,368
Sep 8 $0.0₇128
+2.66%
$-- $4,491
Sep 1 $0.0₇126
-1.25%
$-- $10,881
Aug 25 $0.0₇126
+2.48%
$125,907 $5,688
Aug 18 $0.0₇131
+0.33%
$-- $11,909
Aug 11 $0.0₇131
-0.56%
$130,890 $4,759
Aug 4 $0.0₇134
+10.95%
$-- $2,002
Jul 28 $0.0₇126
-4.96%
$120,774 $2,074
Jul 21 $0.0₇131
+3.07%
$132,724 $5,841
Jul 14 $0.0₇125
+4.96%
$127,454 $3,069
Jul 7 $0.0₇117
+4.66%
$118,732 $462
Jun 30 $0.0₇11
-2.72%
$111,492 $1,675
Jun 23 $0.0₇11
+7.62%
$112,704 $2,143
Download