LK99 Historical Data

LK99 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $0.0₈691
+0.00%
$69,099 $186
Jun 27, 2 PM $0.0₈692
+0.00%
$69,194 $182
Jun 27, 5 AM $0.0₈689
-0.18%
$68,979 $328
Jun 26, 5 PM $0.0₈692
+0.00%
$69,223 $410
Jun 26, 4 PM $0.0₈693
+0.00%
$69,263 $488
Jun 26, 12 PM $0.0₈687
+0.00%
$68,652 $622
Jun 26, 10 AM $0.0₈689
+0.00%
$68,922 $585
Jun 26, 7 AM $0.0₈694
+0.14%
$69,371 $544
Jun 26, 4 AM $0.0₈69
+0.00%
$68,957 $534
Jun 26, 3 AM $0.0₈685
-0.20%
$68,457 $494
Jun 26, 2 AM $0.0₈687
+0.00%
$68,655 $401
Jun 25, 3 PM $0.0₈694
+0.00%
$69,374 $738
Jun 25, 2 PM $0.0₈692
-1.41%
$69,225 $726
Jun 25, 1 PM $0.0₈703
+0.00%
$70,345 $613
Jun 25, 5 AM $0.0₈709
+0.25%
$70,852 $604
Jun 24, 10 PM $0.0₈703
+0.00%
$70,280 $503
Jun 24, 8 PM $0.0₈699
+0.21%
$69,918 $452
Jun 24, 5 PM $0.0₈697
-0.37%
$69,729 $264
Jun 24, 3 PM $0.0₈706
+0.00%
$70,600 $79
Jun 24, 1 PM $0.0₈713
+0.00%
$71,316 $14
Jun 23, 8 AM $0.0₈721
-0.43%
$72,092 $341
Jun 23, 6 AM $0.0₈731
-0.21%
$73,066 $209
Jun 22, 7 PM $0.0₈74
+0.00%
$74,016 $184
Jun 22, 11 AM $0.0₈744
+0.00%
$74,351 $153
Jun 22, 1 AM $0.0₈739
+0.40%
$73,873 $121
Jun 20, 3 PM $0.0₈737
+0.00%
$73,686 $94
Jun 20, 2 PM $0.0₈732
+0.00%
$73,227 $78
Jun 20, 5 AM $0.0₈738
+0.00%
$73,830 $29
Jun 19, 4 AM $0.0₈73
+0.00%
$73,049 $309
Jun 18, 11 PM $0.0₈731
+0.00%
$73,057 $264
Jun 18, 7 PM $0.0₈729
+0.00%
$72,909 $261
Jun 18, 4 PM $0.0₈725
+0.00%
$72,522 $252
Jun 18, 4 AM $0.0₈736
+0.00%
$73,555 $400
Jun 17, 10 PM $0.0₈736
+0.00%
$73,602 $341
Jun 17, 7 PM $0.0₈741
-0.01%
$74,128 $286
Jun 17, 1 PM $0.0₈744
+0.77%
$74,352 $297
Jun 17, 8 AM $0.0₈742
+0.00%
$74,173 $325
Jun 16, 2 PM $0.0₈748
+0.00%
$74,816 $559
Jun 16, 12 PM $0.0₈751
+0.08%
$75,084 $585
Jun 16, 8 AM $0.0₈745
+0.26%
$74,483 $597
Jun 16, 2 AM $0.0₈742
-0.52%
$74,162 $562
Jun 15, 10 PM $0.0₈748
-0.50%
$74,789 $500
Jun 15, 1 PM $0.0₈75
+0.00%
$75,019 $426
Jun 15, 11 AM $0.0₈742
+0.45%
$74,246 $310
Jun 15, 7 AM $0.0₈737
+0.00%
$73,732 $162
Jun 15, 12 AM $0.0₈737
+0.00%
$73,655 $165
Jun 14, 9 PM $0.0₈734
+0.85%
$73,437 $117
Jun 12, 6 AM $0.0₈726
+0.00%
$72,615 $114
Jun 11, 5 PM $0.0₈728
+0.00%
$72,837 $257
Jun 11, 4 AM $0.0₈72
+0.09%
$72,036 $302