LK99 Historical Data

LK99 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0₇104
+0.00%
$ 104,070 $ 4,060
Jan 2, 3 AM $ 0.0₇104
+0.41%
$ 104,040 $ 4,040
Jan 1, 11 PM $ 0.0₇103
+0.00%
$ 103,392 $ 3,933
Jan 1, 10 PM $ 0.0₇103
+0.00%
$ 103,216 $ 3,906
Jan 1, 9 PM $ 0.0₇103
+0.00%
$ 103,225 $ 3,883
Jan 1, 6 PM $ 0.0₇103
-0.01%
$ 102,907 $ 3,850
Jan 1, 11 AM $ 0.0₇102
+0.00%
$ 102,473 $ 1,962
Dec 31, 7 PM $ 0.0₇102
+0.00%
$ 102,440 $ 3,682
Dec 31, 6 PM $ 0.0₇102
+0.00%
$ 102,381 $ 1,896
Oct 9, 10 AM $ 0.0₇125
+0.00%
$ 125,015 $ 649
Oct 9, 9 AM $ 0.0₇124
+0.00%
$ 124,319 $ 640
Oct 9, 3 AM $ 0.0₇126
+0.00%
$ 126,649 $ 530
Oct 9, 2 AM $ 0.0₇127
+0.00%
$ 126,649 $ 491
Oct 5, 8 PM $ 0.0₇127
+0.00%
$ -- $ 711
Oct 5, 9 AM $ 0.0₇128
+0.00%
$ 128,055 $ 2,545
Oct 5, 3 AM $ 0.0₇127
+0.00%
$ 127,447 $ 2,405
Oct 4, 11 AM $ 0.0₇127
+0.00%
$ 127,111 $ 1,852
Oct 3, 3 AM $ 0.0₇129
+0.00%
$ 128,548 $ 1,922
Oct 1, 12 PM $ 0.0₇127
+0.00%
$ 125,997 $ 1,473
Oct 1, 10 AM $ 0.0₇126
+0.00%
$ 125,997 $ 1,357
Oct 1, 9 AM $ 0.0₇126
+0.00%
$ 125,616 $ 1,299
Download