LK99 Historical Data

LK99 Page 11
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $0.0₈717
+0.00%
$71,655 $259
Jun 11, 1 AM $0.0₈716
+0.00%
$71,568 $255
Jun 10, 8 PM $0.0₈714
+0.00%
$71,402 $102
Jun 10, 5 AM $0.0₈715
+0.00%
$71,469 $258
Jun 10, 2 AM $0.0₈716
-0.08%
$71,591 $242
Jun 9, 2 PM $0.0₈727
-0.29%
$72,667 $224
Jun 9, 5 AM $0.0₈733
+0.00%
$73,261 $349
Jun 9, 1 AM $0.0₈732
+0.00%
$73,176 $323
Jun 9, 12 AM $0.0₈731
+0.00%
$73,067 $245
Jun 8, 11 AM $0.0₈734
+0.55%
$73,444 $653
Jun 8, 5 AM $0.0₈726
-0.30%
$72,639 $711
Jun 8, 4 AM $0.0₈729
+0.00%
$72,870 $663
Jun 8, 1 AM $0.0₈734
+0.00%
$73,397 $585
Jun 7, 10 PM $0.0₈731
+1.25%
$73,060 $580
Jun 7, 7 PM $0.0₈717
+0.00%
$71,703 $414
Jun 7, 12 PM $0.0₈72
-0.26%
$72,028 $430
Jun 7, 9 AM $0.0₈723
+0.00%
$72,274 $434
Jun 7, 8 AM $0.0₈722
+0.18%
$72,163 $415
Jun 7, 6 AM $0.0₈718
+0.00%
$71,795 $448
Jun 7, 5 AM $0.0₈713
+0.00%
$71,314 $506
Jun 7, 1 AM $0.0₈712
+0.73%
$71,173 $687
Jun 6, 1 PM $0.0₈709
+0.05%
$70,941 $1,262
Jun 6, 10 AM $0.0₈708
-0.37%
$70,782 $1,239
Jun 6, 8 AM $0.0₈713
+0.00%
$71,344 $1,226
Jun 6, 7 AM $0.0₈71
+0.05%
$70,959 $1,224
Jun 6, 6 AM $0.0₈709
+0.26%
$70,853 $1,361
Jun 6, 5 AM $0.0₈706
+0.52%
$70,618 $1,376
Jun 6, 4 AM $0.0₈705
-0.81%
$70,491 $1,286
Jun 6, 3 AM $0.0₈71
+0.00%
$71,034 $1,203
Jun 6, 12 AM $0.0₈716
+0.50%
$71,609 $1,234
Jun 5, 11 PM $0.0₈713
-0.15%
$71,292 $1,180
Jun 5, 9 PM $0.0₈716
+0.00%
$71,650 $1,096
Jun 5, 8 PM $0.0₈715
+0.00%
$71,468 $1,020
Jun 5, 7 PM $0.0₈709
+0.00%
$70,922 $845
Jun 5, 9 AM $0.0₈733
+0.00%
$73,251 $688
Jun 5, 7 AM $0.0₈732
-0.56%
$73,199 $673
Jun 5, 6 AM $0.0₈741
-0.38%
$74,149 $590
Jun 5, 5 AM $0.0₈746
+0.00%
$74,558 $516
Jun 5, 2 AM $0.0₈752
+0.00%
$75,186 $786
Jun 4, 10 PM $0.0₈755
-0.18%
$75,529 $945
Jun 4, 9 PM $0.0₈758
-0.08%
$75,768 $897
Jun 4, 2 PM $0.0₈763
+0.00%
$-- $1,035
Jun 4, 9 AM $0.0₈76
-0.57%
$75,997 $870
Jun 4, 8 AM $0.0₈765
+0.00%
$76,512 $822
Jun 4, 4 AM $0.0₈771
+0.00%
$77,091 $845
Jun 4, 3 AM $0.0₈768
+1.07%
$76,786 $854
Jun 4, 2 AM $0.0₈759
-1.28%
$75,926 $574
Jun 4, 1 AM $0.0₈771
+0.00%
$77,093 $494
Jun 3, 4 PM $0.0₈778
+0.09%
$77,805 $581
Jun 3, 6 AM $0.0₈781
+0.47%
$78,122 $599