LK99 Historical Data

LK99 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $0.0₈777
+0.00%
$77,722 $544
Jun 3, 3 AM $0.0₈773
+0.00%
$77,313 $515
Jun 2, 11 PM $0.0₈778
-0.66%
$77,808 $503
Jun 2, 10 PM $0.0₈784
+0.01%
$78,367 $453
Jun 2, 5 PM $0.0₈789
+0.00%
$78,869 $359
Jun 2, 4 PM $0.0₈789
+0.00%
$78,930 $309
Jun 2, 4 AM $0.0₈803
+0.00%
$80,328 $318
Jun 2, 2 AM $0.0₈796
+0.00%
$79,605 $244
Jun 1, 9 PM $0.0₈805
+0.00%
$80,484 $249
Jun 1, 8 PM $0.0₈805
+0.01%
$80,479 $243
May 31, 11 PM $0.0₈805
+0.00%
$80,454 $58
May 30, 2 AM $0.0₈804
+0.00%
$80,394 $85
May 30, 1 AM $0.0₈8
+0.00%
$79,952 $42
May 29, 9 AM $0.0₈796
+0.00%
$79,643 $70
May 28, 6 PM $0.0₈795
+0.00%
$79,534 $229
May 28, 4 AM $0.0₈787
-1.45%
$78,697 $306
May 28, 3 AM $0.0₈8
+0.00%
$79,975 $168
May 27, 6 PM $0.0₈811
-0.28%
$81,087 $137
May 27, 5 PM $0.0₈815
+0.00%
$81,530 $90
May 26, 1 AM $0.0₈826
+0.00%
$82,630 $84
May 25, 6 PM $0.0₈832
+0.00%
$83,157 $118
May 24, 9 PM $0.0₈823
-0.21%
$82,320 $86
May 24, 2 PM $0.0₈828
+0.00%
$82,821 $264
May 24, 1 PM $0.0₈827
+0.00%
$82,736 $263
May 23, 9 PM $0.0₈834
+0.00%
$83,374 $362
May 23, 8 PM $0.0₈83
+0.90%
$83,002 $319
May 23, 6 PM $0.0₈819
+0.00%
$81,868 $383
May 23, 3 PM $0.0₈815
+0.00%
$81,504 $399
May 23, 8 AM $0.0₈814
-0.04%
$81,422 $422
May 23, 7 AM $0.0₈817
-0.31%
$81,663 $337
May 22, 9 PM $0.0₈822
+0.00%
$82,236 $271
May 22, 7 PM $0.0₈823
-0.77%
$82,269 $198
May 22, 6 PM $0.0₈833
-0.38%
$83,320 $142
May 22, 1 PM $0.0₈839
+0.00%
$83,916 $89
May 22, 12 PM $0.0₈839
+0.00%
$83,931 $94
May 21, 5 PM $0.0₈832
+0.00%
$83,197 $96
May 21, 1 AM $0.0₈83
+0.00%
$83,005 $43
May 19, 9 AM $0.0₈83
+0.00%
$83,042 $246
May 19, 7 AM $0.0₈833
+0.00%
$83,252 $163
May 18, 10 PM $0.0₈828
+0.00%
$82,824 $295
May 18, 9 PM $0.0₈826
+0.00%
$82,618 $274
May 18, 6 PM $0.0₈819
+0.00%
$81,937 $192
May 16, 9 AM $0.0₈836
+0.00%
$83,560 $271
May 16, 7 AM $0.0₈841
-0.62%
$84,139 $233
May 15, 2 PM $0.0₈848
+0.00%
$84,843 $287
May 15, 5 AM $0.0₈861
-0.25%
$86,104 $240
May 15, 1 AM $0.0₈87
+0.00%
$86,997 $128
May 13, 10 PM $0.0₈86
+0.00%
$85,985 $386
May 13, 9 PM $0.0₈864
+0.00%
$86,396 $191
May 13, 2 PM $0.0₈867
+0.00%
$-- $263