LK99 Historical Data

LK99 Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $0.0₈878
+0.00%
$87,779 $205
May 13, 11 AM $0.0₈879
+0.00%
$87,871 $184
May 13, 9 AM $0.0₈88
+0.16%
$88,037 $208
May 13, 4 AM $0.0₈874
+0.00%
$87,353 $143
May 13, 2 AM $0.0₈87
+0.00%
$87,018 $133
May 11, 4 AM $0.0₈886
+0.00%
$88,616 $222
May 10, 9 PM $0.0₈892
-0.11%
$89,157 $185
May 10, 8 PM $0.0₈896
+0.00%
$89,592 $126
May 9, 1 PM $0.0₈887
-0.11%
$88,707 $378
May 9, 1 AM $0.0₈893
+0.17%
$89,344 $271
May 8, 6 PM $0.0₈886
+0.23%
$88,649 $164
May 8, 5 PM $0.0₈88
+0.00%
$87,980 $65
May 7, 1 AM $0.0₈877
+0.00%
$87,662 $238
May 6, 6 PM $0.0₈879
+0.00%
$87,876 $160
May 6, 9 AM $0.0₈883
-0.03%
$88,319 $149
May 6, 2 AM $0.0₈878
+0.00%
$87,819 $145
May 5, 12 PM $0.0₈879
+0.00%
$87,903 $111
May 4, 9 AM $0.0₈87
+0.13%
$86,997 $180
May 4, 4 AM $0.0₈873
+0.00%
$87,304 $112
May 1, 3 AM $0.0₈863
+0.84%
$86,266 $73
Apr 30, 10 AM $0.0₈854
+0.00%
$85,377 $403
Apr 27, 6 AM $0.0₈881
+0.00%
$88,111 $179
Apr 24, 2 AM $0.0₈879
+0.00%
$87,877 $260
Apr 24, 1 AM $0.0₈876
-0.09%
$87,634 $259
Apr 18, 11 AM $0.0₈861
+0.00%
$86,149 $358
Apr 18, 9 AM $0.0₈867
-0.17%
$86,653 $292
Apr 18, 8 AM $0.0₈867
+0.00%
$86,695 $298
Apr 17, 2 PM $0.0₈878
+0.00%
$87,768 $258
Apr 16, 7 PM $0.0₈858
+0.13%
$85,774 $287
Apr 16, 2 PM $0.0₈847
+0.00%
$84,738 $228
Apr 15, 7 PM $0.0₈856
-0.01%
$85,600 $212
Apr 15, 1 PM $0.0₈85
+0.00%
$-- $165
Apr 14, 7 PM $0.0₈851
-0.36%
$85,054 $640
Apr 14, 5 PM $0.0₈858
+0.00%
$85,833 $598
Apr 14, 5 AM $0.0₈863
+0.00%
$86,320 $223
Apr 13, 11 PM $0.0₈861
+0.85%
$86,105 $501
Apr 13, 10 PM $0.0₈852
+1.19%
$85,227 $345
Apr 13, 7 PM $0.0₈837
+0.41%
$83,743 $171
Apr 12, 4 PM $0.0₈83
+0.00%
$83,032 $519
Apr 12, 1 AM $0.0₈84
-1.38%
$83,956 $355
Apr 11, 7 PM $0.0₈857
+0.00%
$85,734 $141
Apr 11, 6 PM $0.0₈855
+0.00%
$85,548 $94
Apr 10, 12 PM $0.0₈846
+0.00%
$84,568 $332
Apr 10, 12 AM $0.0₈843
+0.00%
$84,261 $362
Apr 9, 11 PM $0.0₈844
-0.46%
$84,356 $361
Apr 9, 10 PM $0.0₈845
+0.21%
$84,463 $300
Apr 9, 9 PM $0.0₈843
+0.00%
$84,325 $294
Apr 9, 5 PM $0.0₈841
+0.00%
$84,097 $254
Apr 9, 3 PM $0.0₈837
+0.00%
$83,725 $200
Apr 9, 1 AM $0.0₈835
-0.17%
$83,502 $251