LK99 Historical Data

LK99 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $0.0₈837
+0.00%
$83,665 $224
Apr 8, 11 PM $0.0₈84
-0.10%
$84,021 $294
Apr 8, 2 PM $0.0₈848
-0.02%
$84,789 $660
Apr 8, 8 AM $0.0₈848
+0.00%
$84,847 $223
Apr 7, 11 PM $0.0₈846
+1.07%
$84,646 $629
Apr 7, 10 PM $0.0₈834
+0.69%
$83,411 $445
Apr 7, 9 PM $0.0₈827
+0.18%
$82,711 $387
Apr 7, 8 PM $0.0₈823
+0.00%
$82,309 $301
Apr 7, 2 PM $0.0₈818
+0.00%
$81,807 $286
Apr 7, 12 PM $0.0₈824
-0.15%
$82,424 $166
Apr 6, 11 PM $0.0₈83
-0.48%
$82,998 $354
Apr 6, 5 PM $0.0₈837
+0.00%
$83,732 $360
Apr 6, 9 AM $0.0₈834
+0.00%
$83,425 $237
Apr 6, 2 AM $0.0₈829
+0.00%
$82,910 $334
Apr 6, 12 AM $0.0₈827
+0.19%
$82,659 $271
Apr 5, 11 PM $0.0₈823
+0.53%
$82,292 $212
Apr 5, 10 PM $0.0₈816
+0.00%
$81,645 $134
Apr 2, 4 AM $0.0₈814
+0.00%
$81,404 $404
Apr 2, 3 AM $0.0₈817
-0.15%
$81,734 $369
Apr 2, 2 AM $0.0₈821
-0.50%
$82,100 $329
Apr 2, 1 AM $0.0₈826
-0.37%
$82,635 $235
Apr 1, 7 AM $0.0₈833
+0.28%
$83,348 $355
Apr 1, 6 AM $0.0₈83
+0.18%
$83,000 $341
Apr 1, 5 AM $0.0₈829
+0.00%
$82,891 $311
Mar 31, 9 AM $0.0₈815
+0.00%
$81,455 $904
Mar 31, 7 AM $0.0₈816
+0.00%
$81,645 $895
Mar 31, 6 AM $0.0₈819
-0.10%
$81,875 $874
Mar 31, 5 AM $0.0₈818
-0.49%
$81,841 $853
Mar 31, 4 AM $0.0₈824
-0.73%
$82,355 $830
Mar 31, 3 AM $0.0₈831
+0.20%
$83,120 $640
Mar 31, 2 AM $0.0₈829
+1.21%
$82,905 $526
Mar 31, 1 AM $0.0₈816
+0.04%
$81,593 $498
Mar 30, 7 PM $0.0₈812
-0.39%
$81,183 $513
Mar 30, 6 PM $0.0₈816
-0.26%
$81,573 $479
Mar 30, 5 PM $0.0₈818
+0.00%
$81,773 $444
Mar 30, 3 PM $0.0₈822
+0.00%
$82,196 $303
Mar 30, 11 AM $0.0₈818
+0.00%
$81,761 $258
Mar 30, 8 AM $0.0₈814
+0.00%
$81,361 $314
Mar 30, 2 AM $0.0₈807
+0.00%
$80,707 $134
Mar 30, 12 AM $0.0₈8
+0.00%
$80,026 $73
Mar 29, 10 PM $0.0₈797
+0.00%
$79,682 $82
Mar 28, 11 PM $0.0₈798
+0.00%
$79,811 $80
Mar 28, 1 PM $0.0₈803
+0.00%
$80,315 $87
Mar 27, 6 PM $0.0₈796
+0.00%
$79,600 $237
Mar 27, 10 AM $0.0₈805
-0.15%
$80,511 $169
Mar 26, 6 PM $0.0₈812
-0.28%
$81,208 $706
Mar 26, 10 AM $0.0₈819
-0.47%
$81,938 $701
Mar 26, 9 AM $0.0₈823
+0.00%
$82,303 $330
Mar 26, 6 AM $0.0₈829
+0.00%
$82,887 $349
Mar 26, 5 AM $0.0₈83
-0.34%
$82,968 $316