LK99 Historical Data

LK99 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $0.0₈833
-0.10%
$83,292 $297
Mar 25, 6 PM $0.0₈838
+0.00%
$83,782 $317
Mar 25, 3 PM $0.0₈838
+0.00%
$83,834 $328
Mar 25, 10 AM $0.0₈841
+0.00%
$84,054 $279
Mar 25, 9 AM $0.0₈839
+0.00%
$83,924 $263
Mar 25, 6 AM $0.0₈836
+0.00%
$83,606 $255
Mar 25, 5 AM $0.0₈836
+0.00%
$83,637 $234
Mar 24, 11 PM $0.0₈835
+0.00%
$83,454 $216
Mar 24, 9 PM $0.0₈832
+0.00%
$83,215 $162
Mar 24, 5 PM $0.0₈827
-0.27%
$82,721 $148
Mar 24, 7 AM $0.0₈833
+0.00%
$83,272 $560
Mar 23, 4 PM $0.0₈829
-0.71%
$82,942 $900
Mar 23, 1 PM $0.0₈834
+0.00%
$83,426 $815
Mar 23, 12 PM $0.0₈832
-0.48%
$83,214 $701
Mar 23, 11 AM $0.0₈834
+0.78%
$83,371 $445
Mar 23, 6 AM $0.0₈808
+0.00%
$80,785 $121
Mar 22, 9 PM $0.0₈811
-0.01%
$81,082 $552
Mar 22, 7 PM $0.0₈816
-0.23%
$81,578 $563
Mar 22, 8 AM $0.0₈822
-0.10%
$82,212 $508
Mar 22, 5 AM $0.0₈829
+0.00%
$82,923 $370
Mar 22, 12 AM $0.0₈829
+0.00%
$82,896 $290
Mar 21, 11 PM $0.0₈83
-1.42%
$83,034 $248
Mar 21, 10 PM $0.0₈841
+0.18%
$84,121 $169
Mar 21, 9 PM $0.0₈838
+0.00%
$83,822 $178
Mar 21, 8 PM $0.0₈838
+0.27%
$83,797 $167
Mar 21, 7 PM $0.0₈834
+0.02%
$83,427 $130
Mar 21, 3 PM $0.0₈835
+0.00%
$83,548 $135
Mar 20, 10 PM $0.0₈834
+0.00%
$83,405 $252
Mar 20, 9 PM $0.0₈83
+0.00%
$82,982 $153
Mar 20, 8 PM $0.0₈827
+0.00%
$82,711 $138
Mar 20, 10 AM $0.0₈835
+0.00%
$83,498 $317
Mar 20, 8 AM $0.0₈838
+0.00%
$83,800 $176
Mar 20, 1 AM $0.0₈833
+0.00%
$83,299 $314
Mar 19, 2 PM $0.0₈832
+0.00%
$83,190 $496
Mar 19, 1 PM $0.0₈834
-0.39%
$83,379 $503
Mar 19, 7 AM $0.0₈842
-0.28%
$84,186 $633
Mar 19, 6 AM $0.0₈846
+0.00%
$-- $608
Mar 19, 4 AM $0.0₈846
+0.00%
$84,608 $576
Mar 19, 3 AM $0.0₈851
+0.00%
$85,095 $522
Mar 18, 4 PM $0.0₈848
+0.00%
$84,765 $642
Mar 18, 3 PM $0.0₈851
+0.00%
$85,103 $628
Mar 18, 2 PM $0.0₈853
-0.53%
$85,337 $613
Mar 18, 12 PM $0.0₈865
-0.29%
$86,522 $465
Mar 18, 11 AM $0.0₈871
+0.14%
$87,121 $372
Mar 18, 7 AM $0.0₈879
+0.00%
$87,863 $112
Mar 17, 5 PM $0.0₈879
+0.24%
$87,923 $680
Mar 17, 3 PM $0.0₈891
+0.00%
$89,085 $432
Mar 17, 6 AM $0.0₈886
+0.00%
$88,579 $252
Mar 17, 4 AM $0.0₈887
+0.00%
$88,701 $214
Mar 17, 3 AM $0.0₈891
-0.40%
$89,108 $198