LK99 Historical Data

LK99 Page 16
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $0.0₈894
+0.00%
$89,426 $1,119
Mar 16, 9 PM $0.0₈89
+0.07%
$89,038 $1,017
Mar 16, 6 PM $0.0₈888
-0.23%
$88,763 $936
Mar 16, 5 AM $0.0₈877
-0.03%
$87,738 $967
Mar 16, 4 AM $0.0₈875
+0.87%
$87,475 $905
Mar 16, 3 AM $0.0₈866
+0.59%
$86,628 $759
Mar 16, 12 AM $0.0₈859
+0.00%
$85,897 $625
Mar 15, 11 PM $0.0₈854
+0.00%
$85,359 $602
Mar 15, 10 PM $0.0₈853
+0.50%
$85,283 $558
Mar 15, 9 PM $0.0₈845
+0.00%
$84,540 $465
Mar 15, 8 PM $0.0₈845
+0.00%
$84,518 $414
Mar 15, 9 AM $0.0₈842
+0.00%
$84,242 $334
Mar 15, 5 AM $0.0₈843
+0.00%
$84,251 $1,116
Mar 15, 2 AM $0.0₈838
+0.00%
$83,850 $1,080
Mar 14, 11 PM $0.0₈836
+0.00%
$83,605 $1,058
Mar 14, 9 PM $0.0₈835
+0.00%
$83,479 $1,030
Mar 14, 4 PM $0.0₈834
+0.00%
$83,411 $971
Mar 14, 12 PM $0.0₈838
+0.00%
$83,788 $927
Mar 14, 10 AM $0.0₈84
-0.12%
$83,955 $683
Mar 14, 9 AM $0.0₈842
-0.05%
$84,227 $654
Mar 14, 6 AM $0.0₈845
-0.09%
$84,527 $624
Mar 13, 10 PM $0.0₈848
-0.60%
$84,800 $795
Mar 13, 5 PM $0.0₈858
-0.17%
$85,809 $657
Mar 13, 3 PM $0.0₈865
+0.00%
$86,544 $497
Mar 13, 1 PM $0.0₈867
+0.35%
$86,748 $359
Mar 13, 6 AM $0.0₈854
+0.00%
$85,374 $276
Mar 13, 12 AM $0.0₈859
+1.09%
$85,851 $331
Mar 12, 10 AM $0.0₈844
+0.10%
$84,441 $134
Mar 12, 8 AM $0.0₈841
+0.00%
$84,075 $138
Mar 12, 7 AM $0.0₈839
+0.03%
$83,932 $126
Mar 12, 3 AM $0.0₈834
+0.00%
$83,397 $536
Mar 12, 2 AM $0.0₈837
-0.43%
$83,711 $522
Mar 11, 6 PM $0.0₈841
+0.26%
$84,080 $379
Mar 11, 5 PM $0.0₈839
+0.00%
$83,897 $307
Mar 11, 1 PM $0.0₈831
+0.53%
$83,075 $197
Mar 11, 7 AM $0.0₈827
-0.26%
$82,747 $130
Mar 11, 5 AM $0.0₈831
-0.16%
$83,148 $101
Mar 11, 1 AM $0.0₈839
+0.00%
$83,890 $439
Mar 10, 7 PM $0.0₈838
-0.35%
$83,849 $422
Mar 10, 6 PM $0.0₈846
+0.04%
$84,550 $329
Mar 10, 5 PM $0.0₈845
+0.00%
$84,534 $247
Mar 10, 4 PM $0.0₈844
+0.55%
$84,419 $204
Mar 10, 3 PM $0.0₈84
+0.00%
$83,971 $139
Mar 10, 2 PM $0.0₈833
-0.09%
$83,337 $118
Mar 10, 2 AM $0.0₈832
+0.45%
$83,166 $715
Mar 10, 12 AM $0.0₈832
+0.00%
$83,250 $542
Mar 9, 11 PM $0.0₈833
-0.30%
$83,254 $528
Mar 9, 4 PM $0.0₈833
+0.00%
$83,290 $570
Mar 9, 3 PM $0.0₈831
+0.00%
$83,067 $554
Mar 9, 1 PM $0.0₈828
+0.00%
$82,777 $520