LK99 Historical Data

LK99 Page 17
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $0.0₈826
+0.00%
$82,616 $489
Mar 9, 11 AM $0.0₈824
+0.00%
$82,350 $443
Mar 9, 10 AM $0.0₈823
+0.00%
$82,288 $396
Mar 9, 9 AM $0.0₈83
+0.11%
$83,025 $333
Mar 9, 7 AM $0.0₈826
-0.32%
$82,648 $263
Mar 9, 5 AM $0.0₈831
+0.35%
$83,061 $194
Mar 9, 3 AM $0.0₈825
-0.08%
$82,469 $512
Mar 9, 1 AM $0.0₈821
+0.00%
$82,058 $874
Mar 8, 10 PM $0.0₈816
+0.00%
$81,639 $761
Mar 8, 8 PM $0.0₈824
+0.00%
$82,420 $746
Mar 8, 7 PM $0.0₈822
+0.60%
$82,227 $735
Mar 8, 4 PM $0.0₈82
-0.03%
$81,976 $660
Mar 8, 12 PM $0.0₈819
-0.09%
$81,860 $584
Mar 8, 10 AM $0.0₈821
+0.42%
$82,091 $342
Mar 8, 2 AM $0.0₈816
+0.00%
$81,553 $662
Mar 7, 10 PM $0.0₈818
+0.64%
$81,819 $610
Mar 7, 7 PM $0.0₈822
+0.00%
$82,238 $508
Mar 7, 5 PM $0.0₈825
+0.00%
$82,526 $467
Mar 7, 4 PM $0.0₈822
+0.26%
$82,201 $452
Mar 7, 2 PM $0.0₈822
+0.09%
$82,177 $421
Mar 7, 1 PM $0.0₈82
+0.00%
$82,004 $400
Mar 7, 4 AM $0.0₈818
-0.13%
$81,838 $354
Mar 7, 3 AM $0.0₈822
+0.11%
$82,221 $174
Mar 7, 2 AM $0.0₈822
+0.00%
$82,176 $224
Mar 6, 6 PM $0.0₈823
+0.00%
$82,318 $311
Mar 6, 3 PM $0.0₈83
-0.32%
$82,955 $239
Mar 6, 2 PM $0.0₈834
-0.53%
$83,366 $172
Mar 6, 12 PM $0.0₈844
+0.00%
$84,406 $37
Mar 5, 4 PM $0.0₈854
+0.06%
$85,396 $311
Mar 5, 1 PM $0.0₈864
+0.00%
$86,352 $193
Mar 5, 12 PM $0.0₈859
+0.07%
$85,864 $158
Mar 5, 10 AM $0.0₈862
+0.19%
$86,153 $121
Mar 4, 11 PM $0.0₈858
-0.11%
$85,754 $1,242
Mar 4, 10 PM $0.0₈858
+0.00%
$85,805 $1,196
Mar 4, 7 PM $0.0₈865
+0.41%
$86,501 $1,117
Mar 4, 9 AM $0.0₈834
+0.00%
$83,392 $604
Mar 4, 8 AM $0.0₈832
+0.88%
$83,237 $540
Mar 4, 7 AM $0.0₈823
-0.03%
$82,279 $390
Mar 4, 3 AM $0.0₈817
+0.00%
$81,745 $452
Mar 4, 1 AM $0.0₈818
+0.00%
$81,825 $392
Mar 4, 12 AM $0.0₈817
+0.00%
$81,740 $384
Mar 3, 11 PM $0.0₈821
+0.00%
$82,108 $138
Mar 3, 4 PM $0.0₈82
+0.05%
$82,038 $229
Mar 3, 9 AM $0.0₈814
+0.00%
$81,363 $82
Mar 3, 5 AM $0.0₈82
+0.00%
$81,983 $775
Mar 3, 2 AM $0.0₈823
+0.07%
$82,344 $743
Mar 2, 7 PM $0.0₈828
+0.00%
$82,779 $642
Mar 2, 4 PM $0.0₈826
+0.00%
$82,629 $392
Mar 2, 3 PM $0.0₈821
+1.01%
$82,115 $339
Mar 2, 2 PM $0.0₈813
+1.46%
$81,271 $200