LK99 Historical Data

LK99 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $0.0₈811
+0.00%
$81,057 $194
Mar 2, 7 AM $0.0₈806
+0.00%
$80,599 $433
Mar 2, 2 AM $0.0₈808
-0.49%
$80,818 $1,305
Mar 2, 1 AM $0.0₈811
+0.47%
$81,140 $1,187
Mar 2, 12 AM $0.0₈806
+0.00%
$80,601 $1,040
Mar 1, 8 PM $0.0₈806
-0.25%
$80,583 $1,024
Mar 1, 4 PM $0.0₈813
+0.00%
$81,318 $849
Mar 1, 1 PM $0.0₈815
+0.00%
$81,541 $692
Mar 1, 9 AM $0.0₈818
+0.00%
$81,817 $649
Mar 1, 4 AM $0.0₈824
+0.00%
$82,375 $943
Mar 1, 2 AM $0.0₈819
+0.00%
$81,852 $1,020
Mar 1, 1 AM $0.0₈819
+0.00%
$81,922 $940
Feb 28, 10 PM $0.0₈81
+0.09%
$81,008 $842
Feb 28, 6 PM $0.0₈799
+0.43%
$79,902 $628
Feb 28, 9 AM $0.0₈787
+0.00%
$78,655 $286
Feb 28, 8 AM $0.0₈787
+0.00%
$78,701 $268
Feb 27, 7 PM $0.0₈8
+0.00%
$80,036 $899
Feb 27, 5 PM $0.0₈805
+0.00%
$80,540 $866
Feb 27, 4 PM $0.0₈807
+0.00%
$80,724 $829
Feb 27, 12 PM $0.0₈813
-0.17%
$81,261 $747
Feb 27, 11 AM $0.0₈815
-0.21%
$81,550 $696
Feb 27, 4 AM $0.0₈83
+0.00%
$83,033 $485
Feb 25, 11 PM $0.0₈837
-0.28%
$83,713 $689
Feb 25, 9 PM $0.0₈84
+0.00%
$84,036 $420
Feb 25, 5 PM $0.0₈838
+0.00%
$83,810 $228
Feb 25, 12 PM $0.0₈802
+0.00%
$80,194 $145
Feb 25, 1 AM $0.0₈792
+0.00%
$79,230 $163
Feb 24, 1 AM $0.0₈771
+0.00%
$77,132 $320
Feb 23, 7 PM $0.0₈78
+0.00%
$78,037 $128
Feb 23, 9 AM $0.0₈785
+0.21%
$78,511 $230
Feb 23, 2 AM $0.0₈79
+0.00%
$78,976 $358
Feb 23, 1 AM $0.0₈79
-0.84%
$78,976 $228
Feb 22, 5 PM $0.0₈8
+0.00%
$79,965 $128
Feb 22, 2 PM $0.0₈802
+0.00%
$80,190 $95
Feb 22, 1 PM $0.0₈803
+0.00%
$80,337 $70
Feb 21, 11 AM $0.0₈809
+0.29%
$80,883 $12
Feb 20, 7 PM $0.0₈802
+0.00%
$80,235 $189
Feb 20, 12 AM $0.0₈797
+0.00%
$79,699 $171
Feb 18, 3 PM $0.0₈804
+0.00%
$80,366 $368
Feb 18, 10 AM $0.0₈812
+0.00%
$81,238 $135
Feb 18, 9 AM $0.0₈809
-0.08%
$80,947 $116
Feb 18, 8 AM $0.0₈808
+0.23%
$80,842 $88
Feb 18, 7 AM $0.0₈805
+0.16%
$80,505 $32
Feb 18, 6 AM $0.0₈804
+0.03%
$80,404 $21
Feb 18, 1 AM $0.0₈799
-0.40%
$79,926 $646
Feb 18, 12 AM $0.0₈803
-0.23%
$80,276 $604
Feb 17, 8 PM $0.0₈807
-0.61%
$80,698 $526
Feb 17, 7 PM $0.0₈813
+0.00%
$81,284 $475
Feb 17, 5 PM $0.0₈805
-0.48%
$80,468 $397
Feb 17, 4 PM $0.0₈816
+0.00%
$81,604 $288