LK99 Historical Data

LK99 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $0.0₈811
-0.45%
$81,097 $266
Feb 17, 1 PM $0.0₈815
+0.32%
$81,495 $165
Feb 17, 12 PM $0.0₈81
+0.00%
$80,956 $153
Feb 17, 10 AM $0.0₈809
-0.11%
$80,884 $126
Feb 17, 5 AM $0.0₈812
+0.06%
$81,227 $95
Feb 16, 10 PM $0.0₈812
+0.00%
$-- $506
Feb 16, 9 PM $0.0₈811
-0.07%
$81,069 $485
Feb 16, 5 PM $0.0₈811
+0.24%
$81,061 $448
Feb 16, 3 PM $0.0₈806
+0.00%
$80,584 $333
Feb 16, 2 PM $0.0₈81
+0.00%
$81,044 $285
Feb 16, 1 PM $0.0₈812
-0.21%
$81,201 $252
Feb 16, 12 PM $0.0₈812
+0.02%
$81,226 $121
Feb 16, 12 AM $0.0₈806
+0.00%
$80,642 $396
Feb 15, 7 PM $0.0₈799
+0.00%
$79,925 $341
Feb 15, 5 PM $0.0₈805
-0.58%
$80,531 $251
Feb 15, 2 PM $0.0₈813
+0.00%
$81,297 $148
Feb 15, 1 PM $0.0₈813
-0.38%
$81,314 $128
Feb 15, 6 AM $0.0₈831
+0.00%
$83,140 $224
Feb 15, 5 AM $0.0₈833
+0.00%
$83,337 $208
Feb 15, 4 AM $0.0₈828
+0.43%
$82,835 $185
Feb 15, 3 AM $0.0₈826
+0.00%
$82,566 $221
Feb 15, 2 AM $0.0₈826
+0.00%
$82,624 $214
Feb 15, 1 AM $0.0₈829
+0.04%
$82,871 $197
Feb 14, 10 PM $0.0₈831
+0.03%
$83,122 $128
Feb 14, 7 PM $0.0₈829
+0.00%
$82,899 $83
Feb 14, 5 PM $0.0₈828
+0.30%
$82,760 $105
Feb 14, 11 AM $0.0₈83
+0.18%
$82,963 $137
Feb 14, 9 AM $0.0₈823
+0.00%
$82,314 $81
Feb 14, 8 AM $0.0₈823
+0.00%
$82,317 $58
Feb 13, 4 PM $0.0₈819
+0.02%
$81,854 $347
Feb 13, 3 PM $0.0₈815
+1.09%
$81,467 $283
Feb 13, 2 PM $0.0₈805
+0.37%
$80,512 $138
Feb 13, 9 AM $0.0₈798
+0.00%
$79,827 $122
Feb 12, 11 PM $0.0₈795
+0.00%
$79,542 $366
Feb 12, 10 PM $0.0₈795
+0.01%
$79,470 $356
Feb 12, 7 PM $0.0₈795
+0.00%
$79,474 $296
Feb 12, 4 PM $0.0₈79
+0.00%
$79,030 $122
Feb 12, 10 AM $0.0₈802
+0.00%
$80,240 $210
Feb 12, 6 AM $0.0₈799
+0.00%
$79,895 $463
Feb 12, 1 AM $0.0₈798
+0.22%
$79,824 $1,081
Feb 11, 11 PM $0.0₈796
-0.16%
$79,550 $996
Feb 11, 10 PM $0.0₈799
-0.32%
$79,885 $967
Feb 11, 9 PM $0.0₈801
+0.33%
$80,084 $912
Feb 11, 7 PM $0.0₈795
+0.00%
$79,461 $749
Feb 11, 5 PM $0.0₈789
+0.00%
$78,864 $708
Feb 11, 3 PM $0.0₈8
+0.00%
$80,027 $547
Feb 11, 2 PM $0.0₈798
+0.50%
$79,398 $416
Feb 11, 6 AM $0.0₈795
-0.65%
$79,523 $267
Feb 11, 5 AM $0.0₈802
-0.26%
$80,191 $151
Feb 11, 4 AM $0.0₈806
-0.30%
$80,580 $112