LK99 Historical Data

LK99 Page 20
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $0.0₈803
+0.00%
$80,284 $634
Feb 10, 6 AM $0.0₈82
+0.00%
$82,036 $821
Feb 10, 4 AM $0.0₈819
+0.00%
$81,913 $763
Feb 10, 3 AM $0.0₈82
-0.67%
$82,048 $746
Feb 10, 2 AM $0.0₈827
+0.00%
$82,706 $663
Feb 10, 12 AM $0.0₈83
+0.00%
$83,047 $650
Feb 9, 9 PM $0.0₈826
+0.00%
$82,636 $700
Feb 9, 8 PM $0.0₈829
+0.00%
$82,895 $672
Feb 9, 6 PM $0.0₈826
+0.00%
$82,632 $609
Feb 9, 5 PM $0.0₈823
+0.00%
$82,270 $580
Feb 9, 10 AM $0.0₈809
-0.36%
$80,861 $449
Feb 9, 8 AM $0.0₈814
+0.00%
$81,355 $355
Feb 9, 2 AM $0.0₈819
+0.00%
$81,867 $777
Feb 9, 1 AM $0.0₈819
-0.16%
$81,853 $686
Feb 8, 11 PM $0.0₈827
-0.15%
$82,651 $601
Feb 8, 8 PM $0.0₈821
+0.00%
$82,051 $484
Feb 8, 6 PM $0.0₈817
+0.00%
$81,725 $449
Feb 8, 4 PM $0.0₈818
+0.00%
$81,751 $368
Feb 8, 11 AM $0.0₈821
+0.09%
$82,053 $312
Feb 8, 8 AM $0.0₈816
+0.14%
$81,608 $239
Feb 8, 4 AM $0.0₈811
+0.00%
$81,122 $141
Feb 7, 9 PM $0.0₈815
+0.00%
$81,462 $210
Feb 7, 6 PM $0.0₈812
+0.08%
$81,241 $103
Feb 7, 4 PM $0.0₈805
+0.00%
$80,479 $239
Feb 7, 7 AM $0.0₈8
-0.89%
$80,000 $669
Feb 7, 6 AM $0.0₈809
+0.05%
$80,912 $559
Feb 7, 1 AM $0.0₈807
+0.00%
$80,735 $1,632
Feb 6, 10 PM $0.0₈809
+0.08%
$80,875 $1,565
Feb 6, 9 PM $0.0₈807
+0.00%
$80,684 $1,434
Feb 6, 8 PM $0.0₈804
+0.00%
$80,389 $1,409
Feb 6, 6 PM $0.0₈808
+0.00%
$80,780 $1,318
Feb 6, 5 PM $0.0₈803
+0.67%
$80,331 $1,259
Feb 6, 4 PM $0.0₈793
+0.54%
$79,323 $1,100
Feb 6, 1 PM $0.0₈777
+0.27%
$77,500 $867
Feb 6, 10 AM $0.0₈77
+0.00%
$76,952 $734
Feb 6, 9 AM $0.0₈767
+0.00%
$76,731 $693
Feb 6, 1 AM $0.0₈755
+0.89%
$75,538 $1,962
Feb 6, 12 AM $0.0₈755
+0.00%
$75,547 $1,669
Feb 5, 9 PM $0.0₈755
+0.00%
$75,544 $1,530
Feb 5, 8 PM $0.0₈774
+0.00%
$77,390 $1,471
Feb 5, 7 PM $0.0₈766
+0.00%
$76,619 $1,437
Feb 5, 12 PM $0.0₈784
+1.15%
$78,395 $513
Feb 5, 11 AM $0.0₈803
-0.91%
$80,263 $266
Feb 5, 10 AM $0.0₈808
+0.00%
$80,830 $217
Feb 4, 4 PM $0.0₈814
+0.00%
$81,388 $1,725
Feb 4, 3 PM $0.0₈815
-1.03%
$81,484 $1,645
Feb 4, 2 PM $0.0₈826
+0.00%
$82,581 $1,247
Feb 4, 11 AM $0.0₈832
+0.00%
$83,240 $844
Feb 4, 3 AM $0.0₈841
+0.00%
$84,101 $1,256
Feb 4, 1 AM $0.0₈832
+0.52%
$83,221 $1,251