LK99 Historical Data

LK99 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0₇103
+0.90%
$ 103,392 $ 3,933
Dec 31, 2025 $ 0.0₇102
+0.06%
$ 102,440 $ 3,682
Oct 9, 2025 $ 0.0₇125
-1.29%
$ -- $ 649
Oct 5, 2025 $ 0.0₇127
-0.11%
$ -- $ 711
Oct 4, 2025 $ 0.0₇127
+0.00%
$ -- $ 1,852
Oct 3, 2025 $ 0.0₇129
+0.00%
$ -- $ 1,922
Oct 1, 2025 $ 0.0₇127
+0.71%
$ -- $ 1,473
Sep 28, 2025 $ 0.0₇124
+2.45%
$ 122,261 $ 1,344
Sep 26, 2025 $ 0.0₇122
+0.00%
$ 122,347 $ 190
Sep 25, 2025 $ 0.0₇12
+0.00%
$ 120,320 $ 250
Sep 24, 2025 $ 0.0₇125
+0.00%
$ -- $ 151
Sep 22, 2025 $ 0.0₇127
-0.12%
$ -- $ 1,388
Sep 21, 2025 $ 0.0₇128
+0.00%
$ -- $ 692
Sep 17, 2025 $ 0.0₇131
+0.94%
$ 132,026 $ 1,368
Sep 14, 2025 $ 0.0₇133
+0.46%
$ -- $ 844
Sep 12, 2025 $ 0.0₇128
+0.09%
$ 127,912 $ 716
Sep 11, 2025 $ 0.0₇128
+0.39%
$ 128,203 $ 569
Sep 9, 2025 $ 0.0₇125
+0.08%
$ 124,832 $ 1,261
Sep 8, 2025 $ 0.0₇124
-0.41%
$ 124,086 $ 1,945
Sep 6, 2025 $ 0.0₇126
+0.00%
$ 125,759 $ 1,465
Sep 5, 2025 $ 0.0₇127
-1.02%
$ 127,162 $ 2,116
Sep 4, 2025 $ 0.0₇126
+0.00%
$ -- $ 1,309
Sep 3, 2025 $ 0.0₇132
+3.34%
$ 131,841 $ 1,949
Sep 2, 2025 $ 0.0₇129
+1.32%
$ 128,902 $ 2,915
Sep 1, 2025 $ 0.0₇127
+0.00%
$ -- $ 1,128
Aug 31, 2025 $ 0.0₇127
+0.13%
$ 125,907 $ 1,685
Aug 30, 2025 $ 0.0₇126
+1.57%
$ -- $ 1,458
Aug 26, 2025 $ 0.0₇128
+0.00%
$ 128,810 $ 2,288
Aug 25, 2025 $ 0.0₇123
+0.00%
$ 122,866 $ 1,942
Aug 24, 2025 $ 0.0₇129
+0.00%
$ -- $ 1,220
Aug 23, 2025 $ 0.0₇131
+1.76%
$ 130,587 $ 2,234
Aug 22, 2025 $ 0.0₇129
+3.36%
$ -- $ 2,334
Aug 21, 2025 $ 0.0₇125
+0.00%
$ -- $ 1,551
Aug 20, 2025 $ 0.0₇126
+0.41%
$ 125,714 $ 2,227
Aug 19, 2025 $ 0.0₇126
-1.02%
$ 123,973 $ 1,442
Aug 18, 2025 $ 0.0₇128
-1.60%
$ -- $ 2,121
Aug 17, 2025 $ 0.0₇131
-0.66%
$ 130,890 $ 1,701
Aug 15, 2025 $ 0.0₇13
+0.00%
$ -- $ 1,116
Aug 12, 2025 $ 0.0₇131
+0.00%
$ -- $ 1,165
Aug 11, 2025 $ 0.0₇132
+0.00%
$ 131,621 $ 778
Aug 9, 2025 $ 0.0₇134
+0.00%
$ -- $ 772
Aug 7, 2025 $ 0.0₇126
+2.56%
$ -- $ 755
Aug 6, 2025 $ 0.0₇123
+1.76%
$ 123,044 $ 92
Aug 5, 2025 $ 0.0₇121
-2.69%
$ 121,125 $ 148
Aug 4, 2025 $ 0.0₇125
+3.31%
$ 124,504 $ 234
Aug 3, 2025 $ 0.0₇121
+1.54%
$ 120,774 $ 160
Jul 30, 2025 $ 0.0₇126
-0.67%
$ 126,370 $ 295
Jul 29, 2025 $ 0.0₇127
-1.72%
$ 127,225 $ 750
Jul 28, 2025 $ 0.0₇129
-2.67%
$ 129,411 $ 1,029
Jul 27, 2025 $ 0.0₇133
+1.01%
$ 132,724 $ 228