LK99 Historical Data

LK99 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 PM $0.0₈814
+0.08%
$81,419 $689
Aug 19, 5 PM $0.0₈809
+0.00%
$80,859 $427
Aug 19, 3 PM $0.0₈807
+0.85%
$80,733 $353
Aug 19, 1 PM $0.0₈788
+0.00%
$78,778 $133
Aug 19, 12 PM $0.0₈785
+0.00%
$78,480 $189
Aug 19, 10 AM $0.0₈784
+0.00%
$78,438 $171
Aug 19, 8 AM $0.0₈783
+0.19%
$78,286 $109
Aug 19, 3 AM $0.0₈78
+0.13%
$77,974 $160
Aug 19, 2 AM $0.0₈778
+0.00%
$77,757 $70
Aug 18, 11 PM $0.0₈776
+0.00%
$77,646 $112
Aug 18, 7 PM $0.0₈777
+0.00%
$77,738 $114
Aug 18, 4 PM $0.0₈774
+0.00%
$77,430 $98
Aug 18, 6 AM $0.0₈771
+0.08%
$77,086 $68
Aug 18, 5 AM $0.0₈769
+0.00%
$76,861 $8
Aug 18, 2 AM $0.0₈768
-0.24%
$76,812 $39
Aug 17, 11 PM $0.0₈772
+0.00%
$77,197 $16
Aug 17, 8 PM $0.0₈769
+0.00%
$76,870 $8
Aug 17, 7 AM $0.0₈77
+0.00%
$77,012 $8
Aug 17, 2 AM $0.0₈77
+0.00%
$76,958 $55
Aug 17, 1 AM $0.0₈769
+0.35%
$76,906 $25
Aug 16, 7 AM $0.0₈764
+0.00%
$76,407 $183
Aug 16, 4 AM $0.0₈766
-0.09%
$76,558 $290
Aug 16, 3 AM $0.0₈767
+0.00%
$76,654 $373
Aug 16, 12 AM $0.0₈767
+0.00%
$76,686 $320
Aug 15, 11 PM $0.0₈768
+0.00%
$76,791 $144
Aug 15, 5 PM $0.0₈769
+0.00%
$76,869 $475
Aug 15, 4 PM $0.0₈769
-0.12%
$76,858 $463
Aug 15, 2 PM $0.0₈766
+0.00%
$76,571 $438
Aug 15, 1 PM $0.0₈765
+0.00%
$76,521 $426
Aug 15, 12 PM $0.0₈764
-0.03%
$76,442 $433
Aug 15, 9 AM $0.0₈763
+0.00%
$76,285 $406
Aug 15, 8 AM $0.0₈764
-0.06%
$76,420 $395
Aug 15, 7 AM $0.0₈765
+0.00%
$76,470 $385
Aug 15, 6 AM $0.0₈767
-0.01%
$76,653 $373
Aug 15, 4 AM $0.0₈768
-0.07%
$76,811 $355
Aug 15, 2 AM $0.0₈77
+0.90%
$77,045 $296
Aug 15, 1 AM $0.0₈763
+0.56%
$76,330 $176
Aug 15, 12 AM $0.0₈758
+0.00%
$75,841 $76
Aug 14, 11 PM $0.0₈756
+0.00%
$75,580 $49
Aug 14, 9 PM $0.0₈754
+0.00%
$75,363 $64
Aug 14, 6 PM $0.0₈756
+0.00%
$75,599 $60
Aug 14, 5 PM $0.0₈756
+0.00%
$75,585 $36
Aug 14, 10 AM $0.0₈754
+0.00%
$75,430 $42
Aug 14, 8 AM $0.0₈754
+0.00%
$75,365 $31
Aug 13, 10 PM $0.0₈757
+0.00%
$75,733 $9
Aug 13, 5 AM $0.0₈754
+0.00%
$75,413 $37
Aug 12, 11 PM $0.0₈754
+0.00%
$75,429 $73
Aug 12, 9 PM $0.0₈752
+0.00%
$75,236 $93
Aug 12, 7 PM $0.0₈755
+0.00%
$75,460 $63
Aug 12, 11 AM $0.0₈758
+0.00%
$75,803 $87