LK99 Historical Data

LK99 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0₈83
-1.42%
$ 83,034 $ 248
Mar 21, 10 PM $ 0.0₈841
+0.18%
$ 84,121 $ 169
Mar 21, 9 PM $ 0.0₈838
+0.00%
$ 83,822 $ 178
Mar 21, 8 PM $ 0.0₈838
+0.27%
$ 83,797 $ 167
Mar 21, 7 PM $ 0.0₈834
+0.02%
$ 83,427 $ 130
Mar 21, 3 PM $ 0.0₈835
+0.00%
$ 83,548 $ 135
Mar 20, 10 PM $ 0.0₈834
+0.00%
$ 83,405 $ 252
Mar 20, 9 PM $ 0.0₈83
+0.00%
$ 82,982 $ 153
Mar 20, 8 PM $ 0.0₈827
+0.00%
$ 82,711 $ 138
Mar 20, 10 AM $ 0.0₈835
+0.00%
$ 83,498 $ 317
Mar 20, 8 AM $ 0.0₈838
+0.00%
$ 83,800 $ 176
Mar 20, 1 AM $ 0.0₈833
+0.00%
$ 83,299 $ 314
Mar 19, 2 PM $ 0.0₈832
+0.00%
$ 83,190 $ 496
Mar 19, 1 PM $ 0.0₈834
-0.39%
$ 83,379 $ 503
Mar 19, 7 AM $ 0.0₈842
-0.28%
$ 84,186 $ 633
Mar 19, 6 AM $ 0.0₈846
+0.00%
$ -- $ 608
Mar 19, 4 AM $ 0.0₈846
+0.00%
$ 84,608 $ 576
Mar 19, 3 AM $ 0.0₈851
+0.00%
$ 85,095 $ 522
Mar 18, 4 PM $ 0.0₈848
+0.00%
$ 84,765 $ 642
Mar 18, 3 PM $ 0.0₈851
+0.00%
$ 85,103 $ 628
Mar 18, 2 PM $ 0.0₈853
-0.53%
$ 85,337 $ 613
Mar 18, 12 PM $ 0.0₈865
-0.29%
$ 86,522 $ 465
Mar 18, 11 AM $ 0.0₈871
+0.14%
$ 87,121 $ 372
Mar 18, 7 AM $ 0.0₈879
+0.00%
$ 87,863 $ 112
Mar 17, 5 PM $ 0.0₈879
+0.24%
$ 87,923 $ 680
Mar 17, 3 PM $ 0.0₈891
+0.00%
$ 89,085 $ 432
Mar 17, 6 AM $ 0.0₈886
+0.00%
$ 88,579 $ 252
Mar 17, 4 AM $ 0.0₈887
+0.00%
$ 88,701 $ 214
Mar 17, 3 AM $ 0.0₈891
-0.40%
$ 89,108 $ 198
Mar 16, 10 PM $ 0.0₈894
+0.00%
$ 89,426 $ 1,119
Mar 16, 9 PM $ 0.0₈89
+0.07%
$ 89,038 $ 1,017
Mar 16, 6 PM $ 0.0₈888
-0.23%
$ 88,763 $ 936
Mar 16, 5 AM $ 0.0₈877
-0.03%
$ 87,738 $ 967
Mar 16, 4 AM $ 0.0₈875
+0.87%
$ 87,475 $ 905
Mar 16, 3 AM $ 0.0₈866
+0.59%
$ 86,628 $ 759
Mar 16, 12 AM $ 0.0₈859
+0.00%
$ 85,897 $ 625
Mar 15, 11 PM $ 0.0₈854
+0.00%
$ 85,359 $ 602
Mar 15, 10 PM $ 0.0₈853
+0.50%
$ 85,283 $ 558
Mar 15, 9 PM $ 0.0₈845
+0.00%
$ 84,540 $ 465
Mar 15, 8 PM $ 0.0₈845
+0.00%
$ 84,518 $ 414
Mar 15, 9 AM $ 0.0₈842
+0.00%
$ 84,242 $ 334
Mar 15, 5 AM $ 0.0₈843
+0.00%
$ 84,251 $ 1,116
Mar 15, 2 AM $ 0.0₈838
+0.00%
$ 83,850 $ 1,080
Mar 14, 11 PM $ 0.0₈836
+0.00%
$ 83,605 $ 1,058
Mar 14, 9 PM $ 0.0₈835
+0.00%
$ 83,479 $ 1,030
Mar 14, 4 PM $ 0.0₈834
+0.00%
$ 83,411 $ 971
Mar 14, 12 PM $ 0.0₈838
+0.00%
$ 83,788 $ 927
Mar 14, 10 AM $ 0.0₈84
-0.12%
$ 83,955 $ 683
Mar 14, 9 AM $ 0.0₈842
-0.05%
$ 84,227 $ 654
Mar 14, 6 AM $ 0.0₈845
-0.09%
$ 84,527 $ 624