LK99 Historical Data

LK99 Page 4
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0₈848
-0.60%
$ 84,800 $ 795
Mar 13, 5 PM $ 0.0₈858
-0.17%
$ 85,809 $ 657
Mar 13, 3 PM $ 0.0₈865
+0.00%
$ 86,544 $ 497
Mar 13, 1 PM $ 0.0₈867
+0.35%
$ 86,748 $ 359
Mar 13, 6 AM $ 0.0₈854
+0.00%
$ 85,374 $ 276
Mar 13, 12 AM $ 0.0₈859
+1.09%
$ 85,851 $ 331
Mar 12, 10 AM $ 0.0₈844
+0.10%
$ 84,441 $ 134
Mar 12, 8 AM $ 0.0₈841
+0.00%
$ 84,075 $ 138
Mar 12, 7 AM $ 0.0₈839
+0.03%
$ 83,932 $ 126
Mar 12, 3 AM $ 0.0₈834
+0.00%
$ 83,397 $ 536
Mar 12, 2 AM $ 0.0₈837
-0.43%
$ 83,711 $ 522
Mar 11, 6 PM $ 0.0₈841
+0.26%
$ 84,080 $ 379
Mar 11, 5 PM $ 0.0₈839
+0.00%
$ 83,897 $ 307
Mar 11, 1 PM $ 0.0₈831
+0.53%
$ 83,075 $ 197
Mar 11, 7 AM $ 0.0₈827
-0.26%
$ 82,747 $ 130
Mar 11, 5 AM $ 0.0₈831
-0.16%
$ 83,148 $ 101
Mar 11, 1 AM $ 0.0₈839
+0.00%
$ 83,890 $ 439
Mar 10, 7 PM $ 0.0₈838
-0.35%
$ 83,849 $ 422
Mar 10, 6 PM $ 0.0₈846
+0.04%
$ 84,550 $ 329
Mar 10, 5 PM $ 0.0₈845
+0.00%
$ 84,534 $ 247
Mar 10, 4 PM $ 0.0₈844
+0.55%
$ 84,419 $ 204
Mar 10, 3 PM $ 0.0₈84
+0.00%
$ 83,971 $ 139
Mar 10, 2 PM $ 0.0₈833
-0.09%
$ 83,337 $ 118
Mar 10, 2 AM $ 0.0₈832
+0.45%
$ 83,166 $ 715
Mar 10, 12 AM $ 0.0₈832
+0.00%
$ 83,250 $ 542
Mar 9, 11 PM $ 0.0₈833
-0.30%
$ 83,254 $ 528
Mar 9, 4 PM $ 0.0₈833
+0.00%
$ 83,290 $ 570
Mar 9, 3 PM $ 0.0₈831
+0.00%
$ 83,067 $ 554
Mar 9, 1 PM $ 0.0₈828
+0.00%
$ 82,777 $ 520
Mar 9, 12 PM $ 0.0₈826
+0.00%
$ 82,616 $ 489
Mar 9, 11 AM $ 0.0₈824
+0.00%
$ 82,350 $ 443
Mar 9, 10 AM $ 0.0₈823
+0.00%
$ 82,288 $ 396
Mar 9, 9 AM $ 0.0₈83
+0.11%
$ 83,025 $ 333
Mar 9, 7 AM $ 0.0₈826
-0.32%
$ 82,648 $ 263
Mar 9, 5 AM $ 0.0₈831
+0.35%
$ 83,061 $ 194
Mar 9, 3 AM $ 0.0₈825
-0.08%
$ 82,469 $ 512
Mar 9, 1 AM $ 0.0₈821
+0.00%
$ 82,058 $ 874
Mar 8, 10 PM $ 0.0₈816
+0.00%
$ 81,639 $ 761
Mar 8, 8 PM $ 0.0₈824
+0.00%
$ 82,420 $ 746
Mar 8, 7 PM $ 0.0₈822
+0.60%
$ 82,227 $ 735
Mar 8, 4 PM $ 0.0₈82
-0.03%
$ 81,976 $ 660
Mar 8, 12 PM $ 0.0₈819
-0.09%
$ 81,860 $ 584
Mar 8, 10 AM $ 0.0₈821
+0.42%
$ 82,091 $ 342
Mar 8, 2 AM $ 0.0₈816
+0.00%
$ 81,553 $ 662
Mar 7, 10 PM $ 0.0₈818
+0.64%
$ 81,819 $ 610
Mar 7, 7 PM $ 0.0₈822
+0.00%
$ 82,238 $ 508
Mar 7, 5 PM $ 0.0₈825
+0.00%
$ 82,526 $ 467
Mar 7, 4 PM $ 0.0₈822
+0.26%
$ 82,201 $ 452
Mar 7, 2 PM $ 0.0₈822
+0.09%
$ 82,177 $ 421
Mar 7, 1 PM $ 0.0₈82
+0.00%
$ 82,004 $ 400