LK99 Historical Data

LK99 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.0₈758
+0.00%
$75,803 $87
Aug 12, 10 AM $0.0₈758
+0.00%
$75,842 $42
Aug 12, 9 AM $0.0₈757
+0.00%
$75,702 $27
Aug 11, 9 PM $0.0₈755
+0.21%
$75,455 $89
Aug 11, 2 PM $0.0₈75
+0.03%
$74,985 $156
Aug 11, 9 AM $0.0₈753
+0.75%
$75,262 $191
Aug 11, 8 AM $0.0₈748
+0.00%
$74,778 $16
Aug 11, 1 AM $0.0₈747
+0.34%
$74,663 $110
Aug 10, 4 PM $0.0₈742
+0.00%
$74,220 $133
Aug 10, 3 PM $0.0₈744
+0.10%
$74,402 $105
Aug 10, 2 PM $0.0₈745
+0.00%
$74,509 $61
Aug 10, 1 PM $0.0₈746
+0.00%
$74,644 $48
Aug 10, 11 AM $0.0₈748
+0.00%
$74,817 $40
Aug 10, 7 AM $0.0₈75
+0.00%
$75,034 $26
Aug 10, 2 AM $0.0₈75
+0.00%
$75,002 $14
Aug 8, 2 PM $0.0₈751
+0.00%
$75,125 $135
Aug 8, 12 PM $0.0₈754
+0.00%
$75,407 $10
Aug 8, 1 AM $0.0₈751
+0.00%
$75,109 $18
Aug 7, 10 AM $0.0₈752
+0.00%
$75,240 $17
Aug 7, 4 AM $0.0₈751
+0.00%
$75,107 $49
Aug 6, 10 PM $0.0₈754
+0.00%
$75,397 $116
Aug 6, 8 PM $0.0₈75
+0.00%
$75,003 $97
Aug 6, 7 PM $0.0₈756
+0.00%
$75,593 $76
Aug 6, 5 PM $0.0₈753
+0.00%
$75,327 $98
Aug 6, 3 PM $0.0₈753
+0.00%
$75,259 $57
Aug 6, 9 AM $0.0₈749
+0.00%
$74,939 $40
Aug 6, 2 AM $0.0₈751
+0.00%
$75,074 $132
Aug 5, 11 PM $0.0₈751
+0.00%
$75,122 $143
Aug 5, 6 PM $0.0₈756
+0.00%
$75,605 $152
Aug 5, 5 PM $0.0₈753
-0.01%
$75,256 $105
Aug 5, 4 PM $0.0₈752
+0.00%
$75,195 $58
Aug 5, 6 AM $0.0₈748
+0.00%
$74,765 $43
Aug 5, 12 AM $0.0₈746
+0.00%
$74,598 $12
Aug 4, 6 PM $0.0₈749
+0.00%
$74,851 $12
Aug 4, 12 PM $0.0₈753
+0.00%
$75,306 $20
Aug 3, 4 PM $0.0₈75
+0.00%
$75,027 $86
Aug 3, 8 AM $0.0₈744
+0.00%
$74,362 $182
Aug 3, 7 AM $0.0₈747
+0.00%
$74,670 $164
Aug 3, 6 AM $0.0₈747
+0.00%
$74,698 $163
Aug 3, 3 AM $0.0₈746
+0.00%
$74,643 $196
Aug 3, 2 AM $0.0₈75
+0.00%
$74,974 $244
Aug 2, 10 PM $0.0₈753
+0.00%
$75,301 $242
Aug 2, 9 PM $0.0₈753
+0.00%
$75,259 $222
Aug 2, 7 PM $0.0₈752
+0.00%
$75,185 $137
Aug 2, 11 AM $0.0₈749
+0.07%
$74,879 $267
Aug 2, 9 AM $0.0₈751
-0.02%
$75,119 $254
Aug 2, 7 AM $0.0₈753
+0.00%
$75,311 $264
Aug 2, 4 AM $0.0₈751
+0.09%
$75,149 $248
Aug 2, 3 AM $0.0₈749
+0.10%
$74,921 $231
Aug 2, 2 AM $0.0₈748
+0.48%
$74,787 $196