LK99 Historical Data

LK99 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.0₈743
+0.22%
$74,278 $115
Aug 1, 6 PM $0.0₈74
-0.51%
$74,001 $123
Aug 1, 5 PM $0.0₈745
+0.00%
$74,496 $42
Aug 1, 10 AM $0.0₈746
+0.00%
$74,579 $124
Aug 1, 9 AM $0.0₈747
-0.01%
$74,727 $74
Aug 1, 2 AM $0.0₈749
+0.00%
$74,860 $81
Jul 31, 10 PM $0.0₈75
+0.00%
$75,039 $77
Jul 31, 8 PM $0.0₈75
+0.00%
$74,996 $103
Jul 31, 3 PM $0.0₈747
+0.00%
$74,725 $80
Jul 31, 10 AM $0.0₈754
+0.00%
$75,410 $83
Jul 31, 9 AM $0.0₈754
+0.00%
$75,391 $39
Jul 31, 7 AM $0.0₈757
+0.00%
$75,655 $25
Jul 31, 2 AM $0.0₈757
+0.00%
$75,697 $6
Jul 30, 10 PM $0.0₈758
+0.00%
$75,848 $53
Jul 30, 9 PM $0.0₈758
+0.00%
$75,752 $39
Jul 30, 5 PM $0.0₈76
+0.00%
$75,977 $29
Jul 30, 1 AM $0.0₈755
-0.03%
$75,541 $79
Jul 29, 9 PM $0.0₈754
+0.00%
$75,353 $75
Jul 29, 8 PM $0.0₈753
+0.00%
$75,345 $56
Jul 29, 4 PM $0.0₈756
+0.00%
$75,649 $28
Jul 29, 10 AM $0.0₈76
+0.00%
$75,979 $188
Jul 29, 7 AM $0.0₈761
+0.00%
$76,066 $131
Jul 29, 2 AM $0.0₈76
+0.59%
$76,045 $269
Jul 29, 1 AM $0.0₈757
+0.00%
$75,727 $243
Jul 29, 12 AM $0.0₈758
+0.00%
$75,766 $289
Jul 28, 9 PM $0.0₈756
+0.00%
$75,558 $343
Jul 28, 7 PM $0.0₈754
+0.00%
$75,352 $324
Jul 28, 3 PM $0.0₈757
-0.03%
$75,721 $232
Jul 28, 11 AM $0.0₈75
+0.00%
$74,978 $109
Jul 28, 6 AM $0.0₈75
+0.00%
$75,014 $250
Jul 28, 5 AM $0.0₈749
+0.00%
$74,902 $615
Jul 28, 1 AM $0.0₈749
+0.00%
$74,897 $602
Jul 28, 12 AM $0.0₈75
+0.00%
$74,953 $581
Jul 27, 11 PM $0.0₈754
-0.17%
$75,388 $545
Jul 27, 10 PM $0.0₈757
-0.11%
$75,721 $471
Jul 27, 4 PM $0.0₈761
+0.00%
$76,067 $523
Jul 27, 2 PM $0.0₈763
+0.00%
$76,343 $274
Jul 27, 1 PM $0.0₈767
+0.00%
$76,690 $102
Jul 27, 7 AM $0.0₈77
+0.00%
$77,015 $537
Jul 27, 6 AM $0.0₈77
+0.12%
$76,984 $517
Jul 27, 5 AM $0.0₈769
+0.00%
$76,910 $477
Jul 27, 4 AM $0.0₈765
+0.00%
$76,471 $444
Jul 27, 2 AM $0.0₈765
+0.24%
$76,456 $399
Jul 27, 1 AM $0.0₈77
+0.00%
$76,957 $209
Jul 27, 12 AM $0.0₈772
+0.00%
$-- $219
Jul 26, 10 PM $0.0₈771
+0.63%
$77,072 $194
Jul 26, 9 PM $0.0₈764
+0.00%
$76,417 $144
Jul 26, 7 PM $0.0₈765
+0.00%
$76,536 $132
Jul 26, 4 PM $0.0₈765
+0.00%
$76,527 $122
Jul 26, 3 PM $0.0₈764
+0.13%
$76,438 $109