LK99 Historical Data

LK99 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $0.0₈76
+0.00%
$75,958 $21
Jul 26, 4 AM $0.0₈759
+0.00%
$75,872 $58
Jul 26, 1 AM $0.0₈759
-0.27%
$75,948 $33
Jul 25, 6 PM $0.0₈757
+0.00%
$75,679 $7
Jul 25, 12 PM $0.0₈754
+0.00%
$75,416 $47
Jul 25, 6 AM $0.0₈754
+0.00%
$75,393 $30
Jul 24, 1 PM $0.0₈753
-0.35%
$75,254 $1,219
Jul 24, 12 PM $0.0₈758
+0.00%
$75,837 $1,094
Jul 24, 10 AM $0.0₈76
+0.00%
$76,012 $840
Jul 24, 9 AM $0.0₈757
+0.00%
$75,684 $819
Jul 24, 7 AM $0.0₈761
+0.00%
$76,096 $979
Jul 24, 2 AM $0.0₈754
+0.00%
$75,446 $1,205
Jul 24, 1 AM $0.0₈756
+1.38%
$75,601 $489
Jul 24, 12 AM $0.0₈762
+0.00%
$76,191 $133
Jul 23, 6 PM $0.0₈765
+0.09%
$76,504 $171
Jul 23, 3 PM $0.0₈767
+0.00%
$76,689 $165
Jul 23, 1 PM $0.0₈767
+0.00%
$76,703 $78
Jul 23, 8 AM $0.0₈772
+0.00%
$77,183 $104
Jul 23, 7 AM $0.0₈772
-0.45%
$77,178 $84
Jul 23, 4 AM $0.0₈775
+0.00%
$77,539 $30
Jul 22, 4 PM $0.0₈785
+0.00%
$78,492 $38
Jul 22, 7 AM $0.0₈774
+0.00%
$77,370 $19
Jul 22, 2 AM $0.0₈78
+0.00%
$78,023 $10
Jul 21, 6 AM $0.0₈78
+0.00%
$77,956 $326
Jul 21, 4 AM $0.0₈779
+0.17%
$77,925 $349
Jul 21, 3 AM $0.0₈775
+0.11%
$77,527 $210
Jul 21, 2 AM $0.0₈773
+0.00%
$77,348 $70
Jul 20, 6 PM $0.0₈771
+0.04%
$77,104 $285
Jul 20, 3 PM $0.0₈769
+0.55%
$76,865 $278
Jul 20, 2 PM $0.0₈76
+0.00%
$76,045 $159
Jul 20, 11 AM $0.0₈765
+0.00%
$76,523 $172
Jul 20, 10 AM $0.0₈763
+0.00%
$76,298 $45
Jul 20, 6 AM $0.0₈761
-0.17%
$76,113 $155
Jul 20, 5 AM $0.0₈763
-0.27%
$76,302 $126
Jul 20, 1 AM $0.0₈767
-0.12%
$76,662 $102
Jul 20, 12 AM $0.0₈768
+0.00%
$76,776 $28
Jul 19, 5 PM $0.0₈765
+0.00%
$76,453 $146
Jul 19, 3 PM $0.0₈764
+0.00%
$76,421 $102
Jul 19, 11 AM $0.0₈764
+0.00%
$76,368 $113
Jul 19, 10 AM $0.0₈762
+0.00%
$76,238 $195
Jul 19, 4 AM $0.0₈762
+0.01%
$76,239 $143
Jul 19, 3 AM $0.0₈764
+0.00%
$76,449 $118
Jul 19, 2 AM $0.0₈767
+0.00%
$76,652 $148
Jul 18, 9 PM $0.0₈765
+0.00%
$76,501 $91
Jul 18, 7 PM $0.0₈763
+0.00%
$76,314 $114
Jul 18, 6 PM $0.0₈762
+0.00%
$76,177 $103
Jul 18, 5 PM $0.0₈761
+0.00%
$76,069 $100
Jul 18, 4 PM $0.0₈759
+0.00%
$75,934 $98
Jul 18, 3 PM $0.0₈76
+0.00%
$75,951 $68
Jul 18, 2 PM $0.0₈76
+0.00%
$76,039 $83