LK99 Historical Data

LK99 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0₈83
+0.00%
$ 83,033 $ 485
Feb 25, 11 PM $ 0.0₈837
-0.28%
$ 83,713 $ 689
Feb 25, 9 PM $ 0.0₈84
+0.00%
$ 84,036 $ 420
Feb 25, 5 PM $ 0.0₈838
+0.00%
$ 83,810 $ 228
Feb 25, 12 PM $ 0.0₈802
+0.00%
$ 80,194 $ 145
Feb 25, 1 AM $ 0.0₈792
+0.00%
$ 79,230 $ 163
Feb 24, 1 AM $ 0.0₈771
+0.00%
$ 77,132 $ 320
Feb 23, 7 PM $ 0.0₈78
+0.00%
$ 78,037 $ 128
Feb 23, 9 AM $ 0.0₈785
+0.21%
$ 78,511 $ 230
Feb 23, 2 AM $ 0.0₈79
+0.00%
$ 78,976 $ 358
Feb 23, 1 AM $ 0.0₈79
-0.84%
$ 78,976 $ 228
Feb 22, 5 PM $ 0.0₈8
+0.00%
$ 79,965 $ 128
Feb 22, 2 PM $ 0.0₈802
+0.00%
$ 80,190 $ 95
Feb 22, 1 PM $ 0.0₈803
+0.00%
$ 80,337 $ 70
Feb 21, 11 AM $ 0.0₈809
+0.29%
$ 80,883 $ 12
Feb 20, 7 PM $ 0.0₈802
+0.00%
$ 80,235 $ 189
Feb 20, 12 AM $ 0.0₈797
+0.00%
$ 79,699 $ 171
Feb 18, 3 PM $ 0.0₈804
+0.00%
$ 80,366 $ 368
Feb 18, 10 AM $ 0.0₈812
+0.00%
$ 81,238 $ 135
Feb 18, 9 AM $ 0.0₈809
-0.08%
$ 80,947 $ 116
Feb 18, 8 AM $ 0.0₈808
+0.23%
$ 80,842 $ 88
Feb 18, 7 AM $ 0.0₈805
+0.16%
$ 80,505 $ 32
Feb 18, 6 AM $ 0.0₈804
+0.03%
$ 80,404 $ 21
Feb 18, 1 AM $ 0.0₈799
-0.40%
$ 79,926 $ 646
Feb 18, 12 AM $ 0.0₈803
-0.23%
$ 80,276 $ 604
Feb 17, 8 PM $ 0.0₈807
-0.61%
$ 80,698 $ 526
Feb 17, 7 PM $ 0.0₈813
+0.00%
$ 81,284 $ 475
Feb 17, 5 PM $ 0.0₈805
-0.48%
$ 80,468 $ 397
Feb 17, 4 PM $ 0.0₈816
+0.00%
$ 81,604 $ 288
Feb 17, 2 PM $ 0.0₈811
-0.45%
$ 81,097 $ 266
Feb 17, 1 PM $ 0.0₈815
+0.32%
$ 81,495 $ 165
Feb 17, 12 PM $ 0.0₈81
+0.00%
$ 80,956 $ 153
Feb 17, 10 AM $ 0.0₈809
-0.11%
$ 80,884 $ 126
Feb 17, 5 AM $ 0.0₈812
+0.06%
$ 81,227 $ 95
Feb 16, 10 PM $ 0.0₈812
+0.00%
$ -- $ 506
Feb 16, 9 PM $ 0.0₈811
-0.07%
$ 81,069 $ 485
Feb 16, 5 PM $ 0.0₈811
+0.24%
$ 81,061 $ 448
Feb 16, 3 PM $ 0.0₈806
+0.00%
$ 80,584 $ 333
Feb 16, 2 PM $ 0.0₈81
+0.00%
$ 81,044 $ 285
Feb 16, 1 PM $ 0.0₈812
-0.21%
$ 81,201 $ 252
Feb 16, 12 PM $ 0.0₈812
+0.02%
$ 81,226 $ 121
Feb 16, 12 AM $ 0.0₈806
+0.00%
$ 80,642 $ 396
Feb 15, 7 PM $ 0.0₈799
+0.00%
$ 79,925 $ 341
Feb 15, 5 PM $ 0.0₈805
-0.58%
$ 80,531 $ 251
Feb 15, 2 PM $ 0.0₈813
+0.00%
$ 81,297 $ 148
Feb 15, 1 PM $ 0.0₈813
-0.38%
$ 81,314 $ 128
Feb 15, 6 AM $ 0.0₈831
+0.00%
$ 83,140 $ 224
Feb 15, 5 AM $ 0.0₈833
+0.00%
$ 83,337 $ 208
Feb 15, 4 AM $ 0.0₈828
+0.43%
$ 82,835 $ 185
Feb 15, 3 AM $ 0.0₈826
+0.00%
$ 82,566 $ 221