LK99 Historical Data

LK99 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.0₈76
+0.00%
$75,951 $68
Jul 18, 2 PM $0.0₈76
+0.00%
$76,039 $83
Jul 18, 11 AM $0.0₈756
-0.07%
$75,584 $73
Jul 18, 9 AM $0.0₈758
+0.00%
$75,792 $63
Jul 18, 6 AM $0.0₈757
+0.00%
$75,691 $53
Jul 17, 6 PM $0.0₈758
+0.00%
$75,764 $273
Jul 17, 5 PM $0.0₈755
+0.00%
$75,461 $199
Jul 17, 4 PM $0.0₈754
+0.00%
$75,448 $88
Jul 17, 1 PM $0.0₈752
-0.04%
$75,153 $208
Jul 17, 8 AM $0.0₈755
-0.01%
$75,541 $198
Jul 17, 5 AM $0.0₈757
+0.06%
$75,688 $286
Jul 17, 4 AM $0.0₈761
-0.08%
$76,088 $274
Jul 17, 1 AM $0.0₈76
+0.00%
$76,027 $237
Jul 17, 12 AM $0.0₈763
+0.00%
$76,287 $178
Jul 16, 11 PM $0.0₈764
+0.00%
$76,435 $113
Jul 16, 10 PM $0.0₈767
+0.00%
$76,690 $90
Jul 16, 4 PM $0.0₈763
+0.00%
$76,303 $88
Jul 16, 1 PM $0.0₈767
+0.00%
$76,665 $385
Jul 16, 12 PM $0.0₈767
+0.00%
$76,673 $331
Jul 16, 8 AM $0.0₈771
+0.02%
$77,061 $384
Jul 16, 4 AM $0.0₈775
+0.00%
$77,536 $358
Jul 16, 3 AM $0.0₈775
+0.00%
$77,539 $264
Jul 15, 11 PM $0.0₈773
+0.00%
$77,341 $54
Jul 15, 5 PM $0.0₈772
+0.00%
$77,234 $375
Jul 15, 4 PM $0.0₈77
+0.68%
$77,045 $356
Jul 15, 3 PM $0.0₈777
+0.00%
$77,664 $146
Jul 15, 2 PM $0.0₈773
+0.00%
$77,343 $296
Jul 15, 1 PM $0.0₈775
+0.00%
$-- $302
Jul 15, 12 PM $0.0₈772
+0.69%
$77,225 $313
Jul 15, 11 AM $0.0₈766
+0.00%
$76,621 $153
Jul 15, 6 AM $0.0₈765
+0.00%
$76,471 $97
Jul 14, 11 PM $0.0₈764
+0.00%
$76,411 $427
Jul 14, 10 PM $0.0₈763
+0.00%
$76,310 $302
Jul 14, 8 PM $0.0₈76
+0.00%
$75,990 $309
Jul 14, 7 PM $0.0₈76
+0.44%
$76,004 $282
Jul 14, 1 PM $0.0₈762
+0.62%
$76,226 $351
Jul 14, 12 PM $0.0₈756
+0.62%
$75,597 $236
Jul 14, 10 AM $0.0₈748
+0.00%
$74,798 $112
Jul 14, 1 AM $0.0₈746
+0.00%
$74,581 $262
Jul 14, 12 AM $0.0₈745
+0.00%
$74,505 $246
Jul 13, 10 PM $0.0₈743
-0.06%
$74,269 $154
Jul 13, 6 PM $0.0₈738
+0.00%
$73,800 $231
Jul 13, 1 PM $0.0₈741
+0.00%
$74,115 $191
Jul 13, 12 PM $0.0₈742
+0.07%
$74,235 $180
Jul 13, 6 AM $0.0₈745
+0.00%
$74,492 $234
Jul 13, 3 AM $0.0₈746
-0.47%
$74,571 $235
Jul 13, 2 AM $0.0₈75
+0.00%
$75,041 $203
Jul 13, 12 AM $0.0₈753
+0.02%
$75,310 $232
Jul 12, 10 PM $0.0₈75
+0.00%
$74,979 $311
Jul 12, 4 PM $0.0₈753
+0.00%
$75,325 $458