LK99 Historical Data

LK99 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0₈826
+0.00%
$ 82,624 $ 214
Feb 15, 1 AM $ 0.0₈829
+0.04%
$ 82,871 $ 197
Feb 14, 10 PM $ 0.0₈831
+0.03%
$ 83,122 $ 128
Feb 14, 7 PM $ 0.0₈829
+0.00%
$ 82,899 $ 83
Feb 14, 5 PM $ 0.0₈828
+0.30%
$ 82,760 $ 105
Feb 14, 11 AM $ 0.0₈83
+0.18%
$ 82,963 $ 137
Feb 14, 9 AM $ 0.0₈823
+0.00%
$ 82,314 $ 81
Feb 14, 8 AM $ 0.0₈823
+0.00%
$ 82,317 $ 58
Feb 13, 4 PM $ 0.0₈819
+0.02%
$ 81,854 $ 347
Feb 13, 3 PM $ 0.0₈815
+1.09%
$ 81,467 $ 283
Feb 13, 2 PM $ 0.0₈805
+0.37%
$ 80,512 $ 138
Feb 13, 9 AM $ 0.0₈798
+0.00%
$ 79,827 $ 122
Feb 12, 11 PM $ 0.0₈795
+0.00%
$ 79,542 $ 366
Feb 12, 10 PM $ 0.0₈795
+0.01%
$ 79,470 $ 356
Feb 12, 7 PM $ 0.0₈795
+0.00%
$ 79,474 $ 296
Feb 12, 4 PM $ 0.0₈79
+0.00%
$ 79,030 $ 122
Feb 12, 10 AM $ 0.0₈802
+0.00%
$ 80,240 $ 210
Feb 12, 6 AM $ 0.0₈799
+0.00%
$ 79,895 $ 463
Feb 12, 1 AM $ 0.0₈798
+0.22%
$ 79,824 $ 1,081
Feb 11, 11 PM $ 0.0₈796
-0.16%
$ 79,550 $ 996
Feb 11, 10 PM $ 0.0₈799
-0.32%
$ 79,885 $ 967
Feb 11, 9 PM $ 0.0₈801
+0.33%
$ 80,084 $ 912
Feb 11, 7 PM $ 0.0₈795
+0.00%
$ 79,461 $ 749
Feb 11, 5 PM $ 0.0₈789
+0.00%
$ 78,864 $ 708
Feb 11, 3 PM $ 0.0₈8
+0.00%
$ 80,027 $ 547
Feb 11, 2 PM $ 0.0₈798
+0.50%
$ 79,398 $ 416
Feb 11, 6 AM $ 0.0₈795
-0.65%
$ 79,523 $ 267
Feb 11, 5 AM $ 0.0₈802
-0.26%
$ 80,191 $ 151
Feb 11, 4 AM $ 0.0₈806
-0.30%
$ 80,580 $ 112
Feb 10, 3 PM $ 0.0₈803
+0.00%
$ 80,284 $ 634
Feb 10, 6 AM $ 0.0₈82
+0.00%
$ 82,036 $ 821
Feb 10, 4 AM $ 0.0₈819
+0.00%
$ 81,913 $ 763
Feb 10, 3 AM $ 0.0₈82
-0.67%
$ 82,048 $ 746
Feb 10, 2 AM $ 0.0₈827
+0.00%
$ 82,706 $ 663
Feb 10, 12 AM $ 0.0₈83
+0.00%
$ 83,047 $ 650
Feb 9, 9 PM $ 0.0₈826
+0.00%
$ 82,636 $ 700
Feb 9, 8 PM $ 0.0₈829
+0.00%
$ 82,895 $ 672
Feb 9, 6 PM $ 0.0₈826
+0.00%
$ 82,632 $ 609
Feb 9, 5 PM $ 0.0₈823
+0.00%
$ 82,270 $ 580
Feb 9, 10 AM $ 0.0₈809
-0.36%
$ 80,861 $ 449
Feb 9, 8 AM $ 0.0₈814
+0.00%
$ 81,355 $ 355
Feb 9, 2 AM $ 0.0₈819
+0.00%
$ 81,867 $ 777
Feb 9, 1 AM $ 0.0₈819
-0.16%
$ 81,853 $ 686
Feb 8, 11 PM $ 0.0₈827
-0.15%
$ 82,651 $ 601
Feb 8, 8 PM $ 0.0₈821
+0.00%
$ 82,051 $ 484
Feb 8, 6 PM $ 0.0₈817
+0.00%
$ 81,725 $ 449
Feb 8, 4 PM $ 0.0₈818
+0.00%
$ 81,751 $ 368
Feb 8, 11 AM $ 0.0₈821
+0.09%
$ 82,053 $ 312
Feb 8, 8 AM $ 0.0₈816
+0.14%
$ 81,608 $ 239
Feb 8, 4 AM $ 0.0₈811
+0.00%
$ 81,122 $ 141