LK99 Historical Data

LK99 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $0.0₈753
+0.00%
$75,325 $458
Jul 12, 3 PM $0.0₈754
+0.00%
$75,378 $464
Jul 12, 11 AM $0.0₈752
+0.00%
$75,198 $412
Jul 12, 6 AM $0.0₈75
-0.12%
$75,021 $426
Jul 12, 3 AM $0.0₈753
+0.17%
$75,313 $419
Jul 12, 1 AM $0.0₈749
+0.47%
$74,932 $352
Jul 12, 12 AM $0.0₈744
-0.13%
$74,354 $276
Jul 11, 11 PM $0.0₈746
-0.19%
$74,556 $229
Jul 11, 10 PM $0.0₈75
-0.44%
$74,959 $191
Jul 11, 9 PM $0.0₈753
+0.00%
$75,309 $165
Jul 11, 7 PM $0.0₈756
+0.00%
$75,615 $161
Jul 11, 6 PM $0.0₈755
+0.17%
$75,460 $140
Jul 11, 3 PM $0.0₈75
+0.00%
$75,047 $84
Jul 11, 2 PM $0.0₈749
+0.00%
$74,947 $77
Jul 11, 8 AM $0.0₈747
+0.00%
$74,676 $78
Jul 11, 4 AM $0.0₈746
+0.00%
$74,609 $38
Jul 10, 10 PM $0.0₈744
+0.00%
$74,384 $178
Jul 10, 8 PM $0.0₈745
+0.00%
$74,519 $116
Jul 10, 7 PM $0.0₈743
+0.00%
$74,308 $52
Jul 10, 11 AM $0.0₈743
+0.00%
$74,345 $198
Jul 10, 9 AM $0.0₈741
+0.15%
$74,104 $173
Jul 10, 2 AM $0.0₈736
+0.00%
$73,639 $238
Jul 10, 1 AM $0.0₈735
+0.10%
$73,524 $234
Jul 9, 9 PM $0.0₈732
+0.00%
$73,170 $219
Jul 9, 8 PM $0.0₈732
+0.00%
$73,211 $206
Jul 9, 6 PM $0.0₈733
+0.00%
$73,252 $224
Jul 9, 5 PM $0.0₈731
+0.00%
$73,131 $153
Jul 9, 4 PM $0.0₈73
+0.00%
$73,035 $159
Jul 9, 2 PM $0.0₈729
+0.00%
$72,924 $88
Jul 9, 9 AM $0.0₈734
+0.00%
$73,439 $287
Jul 9, 7 AM $0.0₈732
+0.50%
$73,184 $289
Jul 9, 6 AM $0.0₈726
+0.02%
$72,649 $162
Jul 9, 5 AM $0.0₈724
+0.00%
$72,442 $211
Jul 9, 2 AM $0.0₈722
+0.00%
$72,231 $197
Jul 9, 1 AM $0.0₈727
+0.00%
$72,734 $105
Jul 8, 8 PM $0.0₈725
+0.00%
$72,516 $99
Jul 8, 6 PM $0.0₈724
+0.00%
$72,416 $372
Jul 8, 5 PM $0.0₈723
+0.28%
$72,309 $349
Jul 8, 4 PM $0.0₈721
+0.00%
$72,109 $112
Jul 8, 2 PM $0.0₈72
+0.00%
$72,013 $85
Jul 8, 8 AM $0.0₈717
-0.10%
$71,668 $321
Jul 8, 6 AM $0.0₈72
+0.00%
$72,029 $340
Jul 8, 5 AM $0.0₈722
-0.17%
$72,165 $325
Jul 8, 2 AM $0.0₈722
-0.19%
$72,242 $341
Jul 8, 1 AM $0.0₈725
-0.01%
$72,539 $319
Jul 8, 12 AM $0.0₈731
+0.00%
$73,069 $331
Jul 7, 10 PM $0.0₈73
+0.00%
$-- $266
Jul 7, 9 PM $0.0₈731
+0.00%
$73,121 $438
Jul 7, 8 PM $0.0₈732
-0.04%
$73,201 $452
Jul 7, 7 PM $0.0₈734
+0.00%
$73,424 $441