LK99 Historical Data

LK99 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0₈815
+0.00%
$ 81,462 $ 210
Feb 7, 6 PM $ 0.0₈812
+0.08%
$ 81,241 $ 103
Feb 7, 4 PM $ 0.0₈805
+0.00%
$ 80,479 $ 239
Feb 7, 7 AM $ 0.0₈8
-0.89%
$ 80,000 $ 669
Feb 7, 6 AM $ 0.0₈809
+0.05%
$ 80,912 $ 559
Feb 7, 1 AM $ 0.0₈807
+0.00%
$ 80,735 $ 1,632
Feb 6, 10 PM $ 0.0₈809
+0.08%
$ 80,875 $ 1,565
Feb 6, 9 PM $ 0.0₈807
+0.00%
$ 80,684 $ 1,434
Feb 6, 8 PM $ 0.0₈804
+0.00%
$ 80,389 $ 1,409
Feb 6, 6 PM $ 0.0₈808
+0.00%
$ 80,780 $ 1,318
Feb 6, 5 PM $ 0.0₈803
+0.67%
$ 80,331 $ 1,259
Feb 6, 4 PM $ 0.0₈793
+0.54%
$ 79,323 $ 1,100
Feb 6, 1 PM $ 0.0₈777
+0.27%
$ 77,500 $ 867
Feb 6, 10 AM $ 0.0₈77
+0.00%
$ 76,952 $ 734
Feb 6, 9 AM $ 0.0₈767
+0.00%
$ 76,731 $ 693
Feb 6, 1 AM $ 0.0₈755
+0.89%
$ 75,538 $ 1,962
Feb 6, 12 AM $ 0.0₈755
+0.00%
$ 75,547 $ 1,669
Feb 5, 9 PM $ 0.0₈755
+0.00%
$ 75,544 $ 1,530
Feb 5, 8 PM $ 0.0₈774
+0.00%
$ 77,390 $ 1,471
Feb 5, 7 PM $ 0.0₈766
+0.00%
$ 76,619 $ 1,437
Feb 5, 12 PM $ 0.0₈784
+1.15%
$ 78,395 $ 513
Feb 5, 11 AM $ 0.0₈803
-0.91%
$ 80,263 $ 266
Feb 5, 10 AM $ 0.0₈808
+0.00%
$ 80,830 $ 217
Feb 4, 4 PM $ 0.0₈814
+0.00%
$ 81,388 $ 1,725
Feb 4, 3 PM $ 0.0₈815
-1.03%
$ 81,484 $ 1,645
Feb 4, 2 PM $ 0.0₈826
+0.00%
$ 82,581 $ 1,247
Feb 4, 11 AM $ 0.0₈832
+0.00%
$ 83,240 $ 844
Feb 4, 3 AM $ 0.0₈841
+0.00%
$ 84,101 $ 1,256
Feb 4, 1 AM $ 0.0₈832
+0.52%
$ 83,221 $ 1,251
Feb 3, 11 PM $ 0.0₈828
+0.00%
$ 82,750 $ 1,092
Feb 3, 10 PM $ 0.0₈83
-0.83%
$ 82,960 $ 1,038
Feb 3, 8 PM $ 0.0₈833
+1.86%
$ 83,254 $ 773
Feb 3, 6 PM $ 0.0₈82
+0.00%
$ 81,961 $ 239
Feb 3, 5 PM $ 0.0₈823
-0.49%
$ 82,284 $ 193
Feb 3, 4 PM $ 0.0₈839
+0.99%
$ 83,872 $ 87
Feb 3, 3 PM $ 0.0₈837
+0.00%
$ 83,713 $ 40
Feb 2, 3 PM $ 0.0₈837
+0.00%
$ 83,685 $ 1,544
Feb 2, 2 PM $ 0.0₈833
+0.00%
$ 83,342 $ 1,065
Feb 2, 7 AM $ 0.0₈819
+0.00%
$ 81,886 $ 1,205
Feb 2, 6 AM $ 0.0₈81
+0.41%
$ 80,955 $ 1,135
Feb 2, 5 AM $ 0.0₈814
-1.18%
$ 81,383 $ 974
Feb 2, 4 AM $ 0.0₈821
+0.36%
$ 82,101 $ 828
Feb 2, 3 AM $ 0.0₈811
-1.89%
$ 81,129 $ 744
Feb 2, 1 AM $ 0.0₈827
-0.59%
$ 82,716 $ 914
Feb 2, 12 AM $ 0.0₈83
-0.12%
$ 82,984 $ 730
Feb 1, 9 PM $ 0.0₈833
+0.00%
$ 83,265 $ 614
Feb 1, 5 PM $ 0.0₈83
+0.00%
$ 83,029 $ 484
Feb 1, 3 PM $ 0.0₈838
-0.31%
$ 83,808 $ 391
Feb 1, 2 PM $ 0.0₈84
+0.00%
$ 83,993 $ 314
Feb 1, 7 AM $ 0.0₈845
+0.00%
$ 84,470 $ 243