LK99 Historical Data

LK99 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0₈843
+0.00%
$ 84,282 $ 490
Feb 1, 1 AM $ 0.0₈85
-0.33%
$ 84,998 $ 1,089
Feb 1, 12 AM $ 0.0₈851
+0.00%
$ 85,097 $ 1,006
Jan 31, 11 PM $ 0.0₈85
+0.00%
$ 84,987 $ 935
Jan 31, 6 PM $ 0.0₈842
+0.00%
$ 84,231 $ 554
Jan 31, 5 PM $ 0.0₈867
+0.00%
$ 86,662 $ 444
Jan 31, 4 PM $ 0.0₈868
+0.00%
$ 86,793 $ 139
Jan 31, 9 AM $ 0.0₈881
+0.00%
$ 88,136 $ 91
Jan 31, 8 AM $ 0.0₈883
+0.00%
$ 88,329 $ 66
Jan 29, 2 AM $ 0.0₈931
-0.60%
$ 93,140 $ 317
Jan 27, 9 PM $ 0.0₈941
+0.00%
$ 94,055 $ 323
Jan 27, 8 PM $ 0.0₈935
+0.00%
$ 93,476 $ 270
Jan 27, 7 PM $ 0.0₈936
+0.00%
$ 93,575 $ 248
Jan 26, 8 AM $ 0.0₈932
+0.00%
$ 93,229 $ 151
Jan 26, 7 AM $ 0.0₈927
+0.00%
$ 92,672 $ 267
Jan 26, 6 AM $ 0.0₈926
+0.00%
$ 92,576 $ 254
Jan 26, 1 AM $ 0.0₈923
+0.49%
$ 92,291 $ 509
Jan 25, 8 PM $ 0.0₈919
+0.00%
$ 91,867 $ 300
Jan 25, 7 PM $ 0.0₈922
-0.25%
$ 92,189 $ 250
Jan 25, 6 PM $ 0.0₈928
-0.05%
$ 92,813 $ 186
Jan 25, 4 PM $ 0.0₈931
+0.00%
$ 93,147 $ 52
Jan 24, 11 AM $ 0.0₇106
+0.00%
$ 105,739 $ 94
Jan 23, 8 PM $ 0.0₇105
+0.00%
$ 105,151 $ 297
Jan 23, 5 PM $ 0.0₇105
+0.00%
$ 104,895 $ 182
Jan 23, 4 PM $ 0.0₇104
+0.00%
$ 104,250 $ 146
Jan 23, 3 PM $ 0.0₇104
+0.24%
$ 103,682 $ 111
Jan 23, 2 PM $ 0.0₇104
+0.00%
$ 104,268 $ 47
Jan 22, 1 PM $ 0.0₇106
-0.29%
$ 106,003 $ 204
Jan 22, 12 PM $ 0.0₇106
+0.51%
$ 106,438 $ 158
Jan 22, 2 AM $ 0.0₇106
+0.00%
$ 105,821 $ 1,001
Jan 21, 11 PM $ 0.0₇105
+0.00%
$ 105,476 $ 888
Jan 21, 7 PM $ 0.0₇105
+1.51%
$ 104,871 $ 680
Jan 21, 5 PM $ 0.0₇104
+0.00%
$ 104,097 $ 207
Jan 21, 4 PM $ 0.0₇104
+0.00%
$ 104,196 $ 171
Jan 21, 3 PM $ 0.0₇104
+0.00%
$ 104,188 $ 136
Jan 21, 4 AM $ 0.0₇104
+0.00%
$ 104,248 $ 498
Jan 20, 10 PM $ 0.0₇104
-0.38%
$ 103,556 $ 718
Jan 20, 3 PM $ 0.0₇105
+0.00%
$ 105,135 $ 464
Jan 20, 8 AM $ 0.0₇106
-0.55%
$ 105,713 $ 369
Jan 20, 6 AM $ 0.0₇106
+0.00%
$ 106,471 $ 293
Jan 20, 5 AM $ 0.0₇107
+0.00%
$ 106,854 $ 217
Jan 19, 1 PM $ 0.0₇108
+0.00%
$ 108,103 $ 147
Jan 19, 10 AM $ 0.0₇107
+0.00%
$ 107,266 $ 103
Jan 19, 1 AM $ 0.0₇107
-0.10%
$ 107,092 $ 385
Jan 19, 12 AM $ 0.0₇107
-1.64%
$ 107,371 $ 150
Jan 18, 11 PM $ 0.0₇11
-0.01%
$ 109,627 $ 53
Jan 16, 9 PM $ 0.0₇109
+0.00%
$ 109,257 $ 346
Jan 16, 8 PM $ 0.0₇109
+0.00%
$ 109,209 $ 246
Jan 16, 5 PM $ 0.0₇109
+0.00%
$ 108,582 $ 192
Jan 16, 4 PM $ 0.0₇108
+0.00%
$ 108,253 $ 155