LK99 Historical Data

LK99 Page 9
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $0.0₈738
+0.00%
$73,823 $410
Jul 7, 3 PM $0.0₈738
+0.00%
$73,776 $242
Jul 7, 7 AM $0.0₈734
+0.00%
$73,382 $258
Jul 7, 5 AM $0.0₈73
-0.14%
$73,042 $561
Jul 7, 4 AM $0.0₈731
+0.00%
$73,095 $537
Jul 7, 3 AM $0.0₈735
-0.01%
$73,471 $527
Jul 7, 2 AM $0.0₈736
-0.13%
$73,574 $498
Jul 7, 1 AM $0.0₈738
+0.05%
$73,830 $479
Jul 6, 9 PM $0.0₈742
+1.01%
$74,219 $427
Jul 6, 7 PM $0.0₈738
-0.12%
$73,845 $386
Jul 6, 4 PM $0.0₈738
+0.00%
$73,757 $352
Jul 6, 3 PM $0.0₈734
+0.11%
$73,448 $309
Jul 6, 1 PM $0.0₈73
+0.00%
$73,015 $219
Jul 6, 12 PM $0.0₈732
+0.05%
$73,216 $215
Jul 6, 1 AM $0.0₈743
+0.00%
$74,328 $211
Jul 5, 11 PM $0.0₈739
+0.00%
$73,948 $219
Jul 5, 10 PM $0.0₈737
+0.00%
$73,743 $201
Jul 5, 7 PM $0.0₈735
+0.00%
$73,471 $161
Jul 5, 2 AM $0.0₈737
+0.00%
$73,686 $225
Jul 5, 1 AM $0.0₈738
+0.00%
$73,776 $143
Jul 4, 11 PM $0.0₈74
+0.00%
$74,049 $189
Jul 4, 5 PM $0.0₈745
+0.00%
$74,523 $198
Jul 4, 3 PM $0.0₈744
-0.03%
$74,378 $165
Jul 4, 10 AM $0.0₈738
-0.04%
$73,845 $188
Jul 3, 8 PM $0.0₈741
+0.47%
$74,150 $288
Jul 3, 2 PM $0.0₈741
+0.00%
$74,061 $461
Jul 3, 10 AM $0.0₈737
+0.00%
$73,702 $524
Jul 3, 5 AM $0.0₈732
+0.10%
$73,205 $481
Jul 3, 1 AM $0.0₈733
+0.15%
$73,251 $462
Jul 2, 9 PM $0.0₈73
+0.00%
$72,972 $469
Jul 2, 6 PM $0.0₈727
+0.00%
$72,692 $404
Jul 2, 5 PM $0.0₈726
+0.00%
$72,597 $404
Jul 2, 1 PM $0.0₈718
+0.50%
$71,773 $395
Jul 2, 12 PM $0.0₈713
+0.25%
$71,268 $319
Jul 2, 10 AM $0.0₈708
+0.00%
$70,821 $186
Jul 2, 3 AM $0.0₈705
+0.00%
$70,481 $218
Jul 2, 12 AM $0.0₈701
-0.41%
$70,059 $212
Jul 1, 3 PM $0.0₈702
+0.00%
$70,246 $62
Jul 1, 3 AM $0.0₈697
+0.00%
$69,680 $139
Jul 1, 12 AM $0.0₈693
+0.00%
$69,332 $186
Jun 30, 11 PM $0.0₈693
-0.04%
$69,332 $183
Jun 30, 12 PM $0.0₈694
+0.00%
$69,373 $230
Jun 30, 1 AM $0.0₈699
+0.00%
$69,877 $336
Jun 30, 12 AM $0.0₈7
+0.00%
$69,999 $320
Jun 29, 5 PM $0.0₈702
+0.57%
$70,203 $253
Jun 29, 3 PM $0.0₈689
+0.00%
$68,899 $99
Jun 29, 3 AM $0.0₈691
+0.46%
$69,062 $78
Jun 28, 4 AM $0.0₈688
+0.00%
$68,793 $151
Jun 27, 7 PM $0.0₈688
+0.00%
$68,765 $137
Jun 27, 4 PM $0.0₈693
+0.00%
$69,337 $197