LK99 Historical Data

LK99
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈741
+0.00%
$ 74,061 $ 461
Yesterday $ 0.0₈73
+3.73%
$ 72,972 $ 469
Jul 1, 2026 $ 0.0₈702
+1.32%
$ -- $ 62
Jun 30, 2026 $ 0.0₈693
-0.95%
$ 69,332 $ 183
Jun 29, 2026 $ 0.0₈702
+2.12%
$ -- $ 253
Jun 28, 2026 $ 0.0₈688
+0.00%
$ -- $ 151
Jun 27, 2026 $ 0.0₈688
-0.31%
$ 68,765 $ 137
Jun 26, 2026 $ 0.0₈692
+0.83%
$ -- $ 410
Jun 25, 2026 $ 0.0₈694
-1.84%
$ -- $ 738
Jun 24, 2026 $ 0.0₈703
-1.45%
$ 70,280 $ 503
Jun 23, 2026 $ 0.0₈721
-1.54%
$ -- $ 341
Jun 22, 2026 $ 0.0₈74
+0.60%
$ 74,016 $ 184
Jun 20, 2026 $ 0.0₈737
-0.19%
$ -- $ 94
Jun 19, 2026 $ 0.0₈73
+0.00%
$ -- $ 309
Jun 18, 2026 $ 0.0₈731
-0.68%
$ 73,057 $ 264
Jun 17, 2026 $ 0.0₈736
-0.77%
$ 73,602 $ 341
Jun 16, 2026 $ 0.0₈748
+0.36%
$ -- $ 559
Jun 15, 2026 $ 0.0₈748
+1.54%
$ 74,789 $ 500
Jun 14, 2026 $ 0.0₈734
+0.85%
$ 73,437 $ 117
Jun 12, 2026 $ 0.0₈726
+0.00%
$ -- $ 114
Jun 11, 2026 $ 0.0₈728
+1.77%
$ -- $ 257
Jun 10, 2026 $ 0.0₈714
-0.34%
$ 71,402 $ 102
Jun 9, 2026 $ 0.0₈727
-0.55%
$ -- $ 224
Jun 8, 2026 $ 0.0₈734
+0.06%
$ -- $ 653
Jun 7, 2026 $ 0.0₈731
+3.40%
$ 73,060 $ 580
Jun 6, 2026 $ 0.0₈709
-0.44%
$ -- $ 1,262
Jun 5, 2026 $ 0.0₈713
-5.18%
$ 71,292 $ 1,180
Jun 4, 2026 $ 0.0₈755
-2.03%
$ 75,529 $ 945
Jun 3, 2026 $ 0.0₈778
+0.64%
$ -- $ 581
Jun 2, 2026 $ 0.0₈778
-2.26%
$ 77,808 $ 503
Jun 1, 2026 $ 0.0₈805
+0.02%
$ 80,484 $ 249
May 31, 2026 $ 0.0₈805
+0.00%
$ 80,454 $ 58
May 30, 2026 $ 0.0₈804
+0.55%
$ -- $ 85
May 29, 2026 $ 0.0₈796
+0.00%
$ -- $ 70
May 28, 2026 $ 0.0₈795
-0.55%
$ 79,534 $ 229
May 27, 2026 $ 0.0₈811
-0.54%
$ 81,087 $ 137
May 26, 2026 $ 0.0₈826
+0.00%
$ -- $ 84
May 25, 2026 $ 0.0₈832
+0.00%
$ 83,157 $ 118
May 24, 2026 $ 0.0₈823
-0.50%
$ 82,320 $ 86
May 23, 2026 $ 0.0₈834
+1.78%
$ 83,374 $ 362
May 22, 2026 $ 0.0₈822
-2.02%
$ 82,236 $ 271
May 21, 2026 $ 0.0₈832
+0.23%
$ -- $ 96
May 19, 2026 $ 0.0₈83
-0.25%
$ -- $ 246
May 18, 2026 $ 0.0₈828
+1.08%
$ 82,824 $ 295
May 16, 2026 $ 0.0₈836
-1.30%
$ -- $ 271
May 15, 2026 $ 0.0₈848
-2.48%
$ -- $ 287
May 13, 2026 $ 0.0₈86
-1.19%
$ 85,985 $ 386
May 11, 2026 $ 0.0₈886
+0.00%
$ -- $ 222
May 10, 2026 $ 0.0₈892
-0.49%
$ 89,157 $ 185
May 9, 2026 $ 0.0₈887
-0.54%
$ -- $ 378
Download