LK99 Historical Data

LK99
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0₈901
+0.00%
$90,138 $152
Today, at 1 PM $0.0₈897
+0.00%
$89,717 $550
Today, at 10 AM $0.0₈901
-0.04%
$90,138 $489
Today, at 9 AM $0.0₈905
+0.00%
$90,517 $379
Today, at 8 AM $0.0₈902
+0.50%
$90,176 $382
Today, at 7 AM $0.0₈896
+0.00%
$89,573 $111
Yesterday, at 11 PM $0.0₈895
+0.28%
$89,485 $475
Yesterday, at 10 PM $0.0₈891
+0.00%
$89,132 $437
Yesterday, at 9 PM $0.0₈889
+0.09%
$88,914 $412
Yesterday, at 7 PM $0.0₈886
-0.10%
$88,577 $471
Yesterday, at 5 PM $0.0₈883
+0.00%
$88,292 $376
Yesterday, at 3 PM $0.0₈881
-0.20%
$88,128 $381
Yesterday, at 2 PM $0.0₈884
+0.00%
$88,388 $178
Yesterday, at 11 AM $0.0₈889
+0.00%
$88,883 $320
Yesterday, at 9 AM $0.0₈887
-0.16%
$88,708 $301
Yesterday, at 5 AM $0.0₈89
+0.00%
$89,024 $466
Yesterday, at 4 AM $0.0₈891
+0.56%
$89,148 $454
Yesterday, at 2 AM $0.0₈887
+0.00%
$88,708 $414
Aug 25, 11 PM $0.0₈881
+0.00%
$88,137 $423
Aug 25, 9 PM $0.0₈881
+0.00%
$88,115 $381
Aug 25, 8 PM $0.0₈886
-0.21%
$88,572 $343
Aug 25, 7 PM $0.0₈889
+0.00%
$88,917 $362
Aug 25, 5 PM $0.0₈892
+0.00%
$89,167 $264
Aug 25, 4 PM $0.0₈893
+0.00%
$89,258 $81
Aug 25, 12 PM $0.0₈892
+0.00%
$89,243 $109
Aug 25, 10 AM $0.0₈896
+0.00%
$89,583 $375
Aug 25, 8 AM $0.0₈896
+0.00%
$89,595 $377
Aug 25, 7 AM $0.0₈9
+0.00%
$89,951 $380
Aug 25, 6 AM $0.0₈904
+0.00%
$90,376 $351
Aug 25, 3 AM $0.0₈897
+0.00%
$89,693 $346
Aug 25, 2 AM $0.0₈9
+0.10%
$90,007 $322
Aug 25, 12 AM $0.0₈894
+0.00%
$89,437 $224
Aug 24, 8 PM $0.0₈889
+0.00%
$88,946 $226
Aug 24, 11 AM $0.0₈898
+0.71%
$89,820 $545
Aug 24, 9 AM $0.0₈89
+0.00%
$89,032 $485
Aug 24, 8 AM $0.0₈889
-0.33%
$88,853 $615
Aug 24, 7 AM $0.0₈891
+0.00%
$89,092 $319
Aug 24, 5 AM $0.0₈894
+0.46%
$89,383 $548
Aug 24, 2 AM $0.0₈886
+0.00%
$88,586 $717
Aug 24, 1 AM $0.0₈888
-0.17%
$88,755 $697
Aug 24, 12 AM $0.0₈891
-0.13%
$89,119 $668
Aug 23, 11 PM $0.0₈893
+0.00%
$89,288 $657
Aug 23, 9 PM $0.0₈896
+0.24%
$89,613 $661
Aug 23, 8 PM $0.0₈895
+0.39%
$89,486 $313
Aug 23, 2 PM $0.0₈888
-0.24%
$88,817 $625
Aug 23, 1 PM $0.0₈888
+0.67%
$88,829 $514
Aug 23, 11 AM $0.0₈879
+0.38%
$87,911 $511
Aug 23, 10 AM $0.0₈875
+0.00%
$87,516 $542
Aug 23, 8 AM $0.0₈873
+0.42%
$87,255 $536
Aug 23, 6 AM $0.0₈866
+0.00%
$86,617 $443
Download