LK99 Historical Data

LK99
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0₈881
+0.00%
$ 88,111 $ 179
Apr 24, 2 AM $ 0.0₈879
+0.00%
$ 87,877 $ 260
Apr 24, 1 AM $ 0.0₈876
-0.09%
$ 87,634 $ 259
Apr 18, 11 AM $ 0.0₈861
+0.00%
$ 86,149 $ 358
Apr 18, 9 AM $ 0.0₈867
-0.17%
$ 86,653 $ 292
Apr 18, 8 AM $ 0.0₈867
+0.00%
$ 86,695 $ 298
Apr 17, 2 PM $ 0.0₈878
+0.00%
$ 87,768 $ 258
Apr 16, 7 PM $ 0.0₈858
+0.13%
$ 85,774 $ 287
Apr 16, 2 PM $ 0.0₈847
+0.00%
$ 84,738 $ 228
Apr 15, 7 PM $ 0.0₈856
-0.01%
$ 85,600 $ 212
Apr 15, 1 PM $ 0.0₈85
+0.00%
$ -- $ 165
Apr 14, 7 PM $ 0.0₈851
-0.36%
$ 85,054 $ 640
Apr 14, 5 PM $ 0.0₈858
+0.00%
$ 85,833 $ 598
Apr 14, 5 AM $ 0.0₈863
+0.00%
$ 86,320 $ 223
Apr 13, 11 PM $ 0.0₈861
+0.85%
$ 86,105 $ 501
Apr 13, 10 PM $ 0.0₈852
+1.19%
$ 85,227 $ 345
Apr 13, 7 PM $ 0.0₈837
+0.41%
$ 83,743 $ 171
Apr 12, 4 PM $ 0.0₈83
+0.00%
$ 83,032 $ 519
Apr 12, 1 AM $ 0.0₈84
-1.38%
$ 83,956 $ 355
Apr 11, 7 PM $ 0.0₈857
+0.00%
$ 85,734 $ 141
Apr 11, 6 PM $ 0.0₈855
+0.00%
$ 85,548 $ 94
Apr 10, 12 PM $ 0.0₈846
+0.00%
$ 84,568 $ 332
Apr 10, 12 AM $ 0.0₈843
+0.00%
$ 84,261 $ 362
Apr 9, 11 PM $ 0.0₈844
-0.46%
$ 84,356 $ 361
Apr 9, 10 PM $ 0.0₈845
+0.21%
$ 84,463 $ 300
Apr 9, 9 PM $ 0.0₈843
+0.00%
$ 84,325 $ 294
Apr 9, 5 PM $ 0.0₈841
+0.00%
$ 84,097 $ 254
Apr 9, 3 PM $ 0.0₈837
+0.00%
$ 83,725 $ 200
Apr 9, 1 AM $ 0.0₈835
-0.17%
$ 83,502 $ 251
Apr 9, 12 AM $ 0.0₈837
+0.00%
$ 83,665 $ 224
Apr 8, 11 PM $ 0.0₈84
-0.10%
$ 84,021 $ 294
Apr 8, 2 PM $ 0.0₈848
-0.02%
$ 84,789 $ 660
Apr 8, 8 AM $ 0.0₈848
+0.00%
$ 84,847 $ 223
Apr 7, 11 PM $ 0.0₈846
+1.07%
$ 84,646 $ 629
Apr 7, 10 PM $ 0.0₈834
+0.69%
$ 83,411 $ 445
Apr 7, 9 PM $ 0.0₈827
+0.18%
$ 82,711 $ 387
Apr 7, 8 PM $ 0.0₈823
+0.00%
$ 82,309 $ 301
Apr 7, 2 PM $ 0.0₈818
+0.00%
$ 81,807 $ 286
Apr 7, 12 PM $ 0.0₈824
-0.15%
$ 82,424 $ 166
Apr 6, 11 PM $ 0.0₈83
-0.48%
$ 82,998 $ 354
Apr 6, 5 PM $ 0.0₈837
+0.00%
$ 83,732 $ 360
Apr 6, 9 AM $ 0.0₈834
+0.00%
$ 83,425 $ 237
Apr 6, 2 AM $ 0.0₈829
+0.00%
$ 82,910 $ 334
Apr 6, 12 AM $ 0.0₈827
+0.19%
$ 82,659 $ 271
Apr 5, 11 PM $ 0.0₈823
+0.53%
$ 82,292 $ 212
Apr 5, 10 PM $ 0.0₈816
+0.00%
$ 81,645 $ 134
Apr 2, 4 AM $ 0.0₈814
+0.00%
$ 81,404 $ 404
Apr 2, 3 AM $ 0.0₈817
-0.15%
$ 81,734 $ 369
Apr 2, 2 AM $ 0.0₈821
-0.50%
$ 82,100 $ 329
Apr 2, 1 AM $ 0.0₈826
-0.37%
$ 82,635 $ 235
Download