Pika Historical Data

PIKA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0₇231
+5.00%
$ 1.08 million $ 0.0001
Oct 3, 2024 $ 0.0₇22
-4.35%
$ 1.03 million $ 14
Oct 2, 2024 $ 0.0₇23
+16.16%
$ 1.07 million $ 766
Oct 1, 2024 $ 0.0₇198
+0.00%
$ 923,330 $ 268
Sep 30, 2024 $ 0.0₇198
-3.41%
$ 923,330 $ 55
Sep 29, 2024 $ 0.0₇205
+2.50%
$ 955,973 $ 9
Sep 28, 2024 $ 0.0₇2
+0.00%
$ 932,656 $ 5
Sep 27, 2024 $ 0.0₇2
-2.44%
$ 932,656 $ 24
Sep 26, 2024 $ 0.0₇205
+2.50%
$ 955,973 $ 0
Sep 25, 2024 $ 0.0₇2
-2.44%
$ 932,656 $ 5
Sep 24, 2024 $ 0.0₇205
+0.00%
$ 955,973 $ 3
Sep 23, 2024 $ 0.0₇205
+0.00%
$ 955,973 $ 5
Sep 22, 2024 $ 0.0₇205
+1.99%
$ 955,973 $ 10
Sep 21, 2024 $ 0.0₇201
-1.95%
$ 937,320 $ 61
Sep 20, 2024 $ 0.0₇205
+5.67%
$ 955,973 $ 5
Sep 19, 2024 $ 0.0₇194
-5.37%
$ 904,677 $ 13
Sep 18, 2024 $ 0.0₇205
+5.67%
$ 955,973 $ 4
Sep 17, 2024 $ 0.0₇194
+0.00%
$ 904,677 $ 37
Sep 16, 2024 $ 0.0₇194
-4.90%
$ 904,677 $ 115
Sep 15, 2024 $ 0.0₇204
+0.00%
$ 951,310 $ 0
Sep 14, 2024 $ 0.0₇204
+0.49%
$ 951,310 $ 11
Sep 13, 2024 $ 0.0₇203
+0.00%
$ 946,646 $ 84
Sep 12, 2024 $ 0.0₇203
+0.50%
$ 946,646 $ 84
Sep 11, 2024 $ 0.0₇202
+0.00%
$ 941,983 $ 11
Sep 10, 2024 $ 0.0₇202
+3.06%
$ 941,983 $ 1
Sep 9, 2024 $ 0.0₇196
+0.00%
$ 914,003 $ 19
Sep 8, 2024 $ 0.0₇196
+0.00%
$ 914,003 $ 19
Sep 7, 2024 $ 0.0₇196
-1.01%
$ 914,003 $ 40
Sep 6, 2024 $ 0.0₇198
+0.00%
$ 923,330 $ 6
Sep 5, 2024 $ 0.0₇198
+11.36%
$ 923,330 $ 9
Sep 4, 2024 $ 0.0₇178
+1.31%
$ 829,132 $ 219
Sep 3, 2024 $ 0.0₇176
-0.62%
$ 818,406 $ 3
Sep 2, 2024 $ 0.0₇177
+0.00%
$ 823,536 $ 4
Sep 1, 2024 $ 0.0₇177
+0.00%
$ 823,536 $ 4
Aug 31, 2024 $ 0.0₇177
+0.00%
$ 823,536 $ 4
Aug 30, 2024 $ 0.0₇177
+0.63%
$ 823,536 $ 4
Aug 29, 2024 $ 0.0₇176
+0.00%
$ 818,406 $ 0
Aug 28, 2024 $ 0.0₇176
-0.40%
$ 818,406 $ 208
Aug 27, 2024 $ 0.0₇176
+0.00%
$ 821,670 $ 36
Aug 26, 2024 $ 0.0₇176
-0.06%
$ 821,670 $ 43
Aug 25, 2024 $ 0.0₇176
-0.06%
$ 822,137 $ 31
Aug 24, 2024 $ 0.0₇176
-12.63%
$ 822,603 $ 65
Aug 23, 2024 $ 0.0₇202
-0.02%
$ 941,470 $ 1
Aug 22, 2024 $ 0.0₇202
+58.03%
$ 941,657 $ 8
Aug 21, 2024 $ 0.0₇128
-36.73%
$ 595,874 $ 11
Aug 20, 2024 $ 0.0₇202
-0.01%
$ 941,797 $ 6
Aug 19, 2024 $ 0.0₇202
+0.00%
$ 941,936 $ 0
Aug 18, 2024 $ 0.0₇202
+13.48%
$ 941,936 $ 10
Aug 17, 2024 $ 0.0₇178
+0.00%
$ 830,064 $ 9
Aug 16, 2024 $ 0.0₇178
+0.00%
$ 830,064 $ 158