Elysium Historical Data

ELS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0000813
-0.72%
$ 1,114 $ 24
Oct 2, 2019 $ 0.0000847
+0.72%
$ 1,159 $ 4
Oct 1, 2019 $ 0.000084
-85.72%
$ 1,151 $ 206
Sep 27, 2019 $ 0.00138
-0.64%
$ 18,838 $ 6
Sep 26, 2019 $ 0.00138
-4.15%
$ 18,960 $ 6
Sep 25, 2019 $ 0.00144
-1.48%
$ 19,751 $ 6
Sep 23, 2019 $ 0.00169
-0.99%
$ 23,153 $ 8
Sep 22, 2019 $ 0.00171
+0.17%
$ 23,385 $ 9
Sep 21, 2019 $ 0.0017
+0.21%
$ 23,345 $ 9
Sep 15, 2019 $ 0.00205
-0.04%
$ 28,041 $ 2
Sep 14, 2019 $ 0.00205
+5.70%
$ 28,051 $ 2
Sep 13, 2019 $ 0.00194
+16.85%
$ 26,540 $ 23
Sep 12, 2019 $ 0.00166
+16.15%
$ 22,712 $ 17
Sep 10, 2019 $ 0.00186
+0.20%
$ 25,429 $ 2
Sep 9, 2019 $ 0.00185
-0.75%
$ 25,330 $ 2
Sep 8, 2019 $ 0.00186
+12.23%
$ 25,520 $ 139
Sep 6, 2019 $ 0.00165
-1.87%
$ 22,600 $ 14
Sep 5, 2019 $ 0.00168
-0.44%
$ 23,030 $ 19
Sep 4, 2019 $ 0.00168
-1.10%
$ 23,042 $ 22
Sep 3, 2019 $ 0.0017
+2.91%
$ 23,304 $ 22
Sep 2, 2019 $ 0.00165
+6.24%
$ 22,644 $ 5
Sep 1, 2019 $ 0.00156
+1.62%
$ 21,370 $ 8
Aug 31, 2019 $ 0.00154
+78.25%
$ 21,030 $ 38
Aug 22, 2019 $ 0.0015
-0.92%
$ 20,581 $ 12
Aug 21, 2019 $ 0.00152
-5.76%
$ 20,797 $ 12
Aug 20, 2019 $ 0.00161
-0.39%
$ 22,069 $ 13
Aug 15, 2019 $ 0.00151
-0.06%
$ 20,665 $ 2
Aug 14, 2019 $ 0.00151
-7.14%
$ 20,619 $ 2
Aug 13, 2019 $ 0.00162
-0.45%
$ 22,203 $ 2
Aug 10, 2019 $ 0.00163
-0.04%
$ 22,327 $ 9
Aug 9, 2019 $ 0.00163
-0.86%
$ 22,381 $ 9
Aug 8, 2019 $ 0.00165
+0.00%
$ 22,625 $ 9
Aug 7, 2019 $ 0.00165
+2.54%
$ 22,624 $ 2
Aug 3, 2019 $ 0.00184
+3.17%
$ 25,144 $ 14
Aug 2, 2019 $ 0.00178
+7.18%
$ 24,371 $ 66
Aug 1, 2019 $ 0.00166
-21.13%
$ 22,738 $ 15
Jul 31, 2019 $ 0.00211
-7.93%
$ 28,830 $ 124
Jul 30, 2019 $ 0.00229
+99.76%
$ 31,314 $ 153
Jul 29, 2019 $ 0.00114
-0.42%
$ 15,676 $ 37
Jul 28, 2019 $ 0.00115
+10.13%
$ 15,742 $ 38
Jul 27, 2019 $ 0.00104
-3.47%
$ 14,293 $ 2
Jul 26, 2019 $ 0.00108
+10.30%
$ 14,807 $ 9
Jul 23, 2019 $ 0.00112
-1.09%
$ 15,361 $ 5
Jul 22, 2019 $ 0.00113
+8.08%
$ 15,531 $ 5
Jul 21, 2019 $ 0.00105
-10.63%
$ 14,370 $ 20
Jul 20, 2019 $ 0.00117
+2.11%
$ 16,078 $ 5
Jul 19, 2019 $ 0.00115
+0.60%
$ 15,746 $ 5
Jul 16, 2019 $ 0.00107
-10.33%
$ 14,715 $ 25
Jul 15, 2019 $ 0.0012
+4.59%
$ 16,411 $ 28
Download