Elysium Historical Data

ELS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0000813
-86.18%
$ -- $ 235
Sep 2019 $ 0.00138
-10.42%
$ -- $ 321
Aug 2019 $ 0.00154
-27.05%
$ -- $ 204
Jul 2019 $ 0.00211
+178.05%
$ -- $ 721
Jun 2019 $ 0.000757
-68.21%
$ -- $ 813
May 2019 $ 0.00238
+201.45%
$ -- $ 725
Apr 2019 $ 0.00079
-40.94%
$ -- $ 1,140
Mar 2019 $ 0.00135
+19.68%
$ -- $ 309
Feb 2019 $ 0.00113
+6.59%
$ -- $ 186
Jan 2019 $ 0.000892
-0.44%
$ -- $ 10
Dec 2018 $ 0.00056
-29.72%
$ -- $ 16
Nov 2018 $ 0.000798
-51.48%
$ 10,929 $ 94,552
Oct 2018 $ 0.00245
+116.45%
$ -- $ 188,596
Sep 2018 $ 0.00111
-55.08%
$ -- $ 198,709
Aug 2018 $ 0.00248
-46.95%
$ -- $ 209,138
Jul 2018 $ 0.00483
-17.50%
$ -- $ 219,090
Jun 2018 $ 0.00602
-16.31%
$ -- $ 197,715
May 2018 $ 0.00714
+127.95%
$ -- $ 264,217
Apr 2018 $ 0.00314
+10.24%
$ -- $ 237,493
Mar 2018 $ 0.00252
-55.36%
$ -- $ 285,002
Feb 2018 $ 0.00616
-52.75%
$ -- $ 264,143
Jan 2018 $ 0.0131
-38.00%
$ -- $ 407,964
Dec 2017 $ 0.0317
+801.87%
$ -- $ 464,443
Nov 2017 $ 0.00352
+33.77%
$ -- $ 229,745
Oct 2017 $ 0.00274
+238.64%
$ -- $ 162,122
Sep 2017 $ 0.000696
-2.51%
$ -- $ 118,984
Aug 2017 $ 0.00115
-33.65%
$ -- $ 119,376
Jul 2017 $ 0.00162
+9.20%
$ -- $ 78,298
Jun 2017 $ 0.00104
+13.66%
$ -- $ 78,969
May 2017 $ 0.00115
+2.67%
$ -- $ 13,260
Download